Trilinc Global Impact Fund Llc. (TRLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRLI | FCUV | AIHS | ||
| Company | Trilinc Global Impact Fund Llc. | Focus Universal Inc | Senmiao Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.7700 | 1.6900 | 1.0400 | ||
| High | 3.7700 | 1.7500 | 1.2700 | ||
| Low | 3.7700 | 1.5100 | 1.0100 | ||
| Latest | 3.7700 | 1.5800 | 1.1000 | ||
| Change | unch | -0.1750 | +0.0238 | ||
| % Change | unch | -9.97% | +2.21% | ||
| Volume | 4,100 | 71,900 | 160,600 | ||
| 20-Day Average Volume | N/A | 22,165 | 43,085 | ||
| Previous Close | N/A | 1.7550 | 1.0762 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.1660 | 1.2553 | ||
| 20-Day Raw Stochastic | N/A | 2.86% | 21.43% | ||
| 20-Day Relative Strength | N/A | 29.55 | 39.04 | ||
| Weighted Alpha | N/A | -71.76 | -78.78 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/13/23 | -55.74% since 12/16/25 | -9.09% since 12/16/25 | ||
| Low | 3.7700 on 11/14/23 | 1.5100 on 12/23/25 | 1.0100 on 12/23/25 | ||
| High | 3.7700 on 11/14/23 | 3.6700 on 12/17/25 | 1.2700 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | N/A since 11/13/23 | -50.78% since 11/21/25 | -2.65% since 11/21/25 | ||
| Low | 3.7700 on 11/14/23 | 1.5100 on 12/23/25 | 1.0100 on 12/23/25 | ||
| High | 3.7700 on 11/14/23 | 3.9600 on 12/10/25 | 1.4300 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | N/A since 11/13/23 | -49.20% since 09/23/25 | -52.17% since 09/23/25 | ||
| Low | 3.7700 on 11/14/23 | 1.5100 on 12/23/25 | 0.8330 on 11/14/25 | ||
| High | 3.7700 on 11/14/23 | 5.2500 on 10/27/25 | 3.0700 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | N/A since 11/13/23 | -59.38% since 06/23/25 | -66.67% since 06/23/25 | ||
| Low | 3.7700 on 11/14/23 | 1.5100 on 12/23/25 | 0.8330 on 11/14/25 | ||
| High | 3.7700 on 11/14/23 | 5.2500 on 10/27/25 | 8.2600 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,935 | 14,412 | 3,452 | ||
| Shares Outstanding, K | 139,830 | 8,212 | 3,207 | ||
| Annual Sales | 0 | 400,000 | 3,390,000 | ||
| Annual Net Income | -470,000 | -3,200,000 | -3,730,000 | ||
| Last Quarter Sales | N/A | 30,000 | 940,000 | ||
| Last Quarter Net Income | N/A | -1,170,000 | -650,000 | ||
| 60-Month Beta | -1.40 | 0.29 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 11/10/25 | -0.43 on 11/19/25 | ||
| Latest Earnings Date | 12/31/69 | 02/27/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||