Trilinc Global Impact Fund Llc. (TRLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRLI | GOOG | GOOGL | SHOP | UBER |
| Company | Trilinc Global Impact Fund Llc. | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 3.7700 | 316.89 | 315.48 | 170.00 | 80.97 |
| High | 3.7700 | 316.89 | 315.48 | 170.00 | 80.97 |
| Low | 3.7700 | 316.89 | 315.48 | 170.00 | 80.97 |
| Latest | 3.7700 | 316.89 | 315.48 | 170.00 | 80.97 |
| Change | N/A | +1.21 | +1.13 | +0.47 | unch |
| % Change | N/A | +0.38% | +0.36% | +0.28% | unch |
| Volume | 4,100 | 151,790 | 476,820 | 5,999 | 25,891 |
| 20-Day Average Volume | N/A | 22,228,660 | 34,084,996 | 6,366,580 | 20,037,264 |
| Previous Close | N/A | 315.68 | 314.35 | 169.53 | 80.97 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 314.07 | 313.14 | 162.67 | 85.04 |
| 20-Day Raw Stochastic | N/A | 66.06% | 63.00% | 87.53% | 18.38% |
| 20-Day Relative Strength | N/A | 60.73 | 60.30 | 58.00 | 38.57 |
| Weighted Alpha | N/A | +85.37 | +85.79 | +59.50 | +17.19 |
| Today's Opinion | N/A | 96% Buy | 96% Buy | 100% Buy | 72% Sell |
| Previous Opinion | N/A | 96% Buy | 96% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/13/23 | +6.32% since 12/17/25 | +6.32% since 12/17/25 | +5.11% since 12/17/25 | +2.31% since 12/17/25 |
| Low | 3.7700 on 11/14/23 | 300.63 on 12/18/25 | 299.23 on 12/18/25 | 165.30 on 12/18/25 | 78.31 on 12/19/25 |
| High | 3.7700 on 11/14/23 | 316.89 on 12/24/25 | 315.48 on 12/24/25 | 172.98 on 12/22/25 | 82.25 on 12/22/25 |
| 1-Month | |||||
| %Chg | N/A since 11/13/23 | -0.50% since 11/24/25 | -0.97% since 11/24/25 | +9.46% since 11/24/25 | -3.25% since 11/24/25 |
| Low | 3.7700 on 11/14/23 | 297.45 on 12/17/25 | 296.12 on 12/17/25 | 149.09 on 12/01/25 | 78.31 on 12/19/25 |
| High | 3.7700 on 11/14/23 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 172.98 on 12/22/25 | 92.78 on 12/08/25 |
| 3-Month | |||||
| %Chg | N/A since 11/13/23 | +27.87% since 09/24/25 | +27.65% since 09/24/25 | +14.22% since 09/24/25 | -17.19% since 09/24/25 |
| Low | 3.7700 on 11/14/23 | 236.68 on 10/10/25 | 235.84 on 10/10/25 | 136.18 on 11/18/25 | 78.31 on 12/19/25 |
| High | 3.7700 on 11/14/23 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.29 on 10/06/25 |
| 6-Month | |||||
| %Chg | N/A since 11/13/23 | +88.92% since 06/24/25 | +89.17% since 06/24/25 | +48.58% since 06/24/25 | -11.65% since 06/24/25 |
| Low | 3.7700 on 11/14/23 | 168.56 on 06/25/25 | 167.55 on 06/25/25 | 108.33 on 06/26/25 | 78.31 on 12/19/25 |
| High | 3.7700 on 11/14/23 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,935 | 3,809,310,400 | 3,793,261,440 | 220,701,440 | 168,241,904 |
| Shares Outstanding, K | 139,830 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 0 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | -470,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | N/A | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | N/A | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | -1.40 | 1.07 | 1.07 | 2.82 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 12/31/69 | 02/03/26 | 02/03/26 | 02/10/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.70 | 30.55 | 163.14 | 10.44 |