Orbital Tracking Corp (TRKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRKK | ECHO | GSAT | PL | IRDM |
| Company | Orbital Tracking Corp | Echostar Corp | Globalstar | Planet Labs Pbc | Iridium Comm Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.2350 | 85.75 | 81.79 | 21.56 | 47.46 |
| High | 0.2350 | 86.99 | 82.36 | 21.68 | 47.70 |
| Low | 0.2310 | 84.61 | 81.61 | 21.10 | 47.01 |
| Last | 0.2310 | 86.47 | 82.05 | 21.16 | 47.64 |
| Change | -0.0040 | +0.86 | +0.23 | unch | +0.44 |
| Percent Change | -1.70% | +1.00% | +0.28% | unch | +0.93% |
| Volume | 3,500 | 1,996,500 | 804,600 | 4,233,258 | 503,000 |
| 20-Day Average Volume | 1,765 | 3,683,045 | 879,030 | 4,866,895 | 977,130 |
| Previous | 0.2350 | 85.61 | 81.82 | 21.16 | 47.20 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3664 | 88.40 | 82.88 | 22.74 | 48.73 |
| 20-Day Raw Stochastic | 6.92% | 28.98% | 27.27% | 24.91% | 31.06% |
| 20-Day Relative Strength | 45.33 | 42.00 | 52.25 | 38.80 | 48.92 |
| Weighted Alpha | -79.90 | +5.44 | +122.47 | +55.49 | +122.27 |
| Today's Opinion | 72% Sell | 88% Sell | 88% Buy | 88% Sell | 56% Buy |
| Yesterday's Opinion | 72% Sell | 88% Sell | 88% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 80% Sell | 72% Sell | 40% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.96% since 08/07/19 | -0.52% since 08/20/26 | +0.06% since 08/20/26 | -4.56% since 08/20/26 | -1.67% since 08/20/26 |
| Low | 0.2310 on 08/16/19 | 84.26 on 08/26/26 | 81.54 on 08/26/26 | 21.01 on 08/26/26 | 46.68 on 08/26/26 |
| High | 0.2350 on 08/16/19 | 88.00 on 08/21/26 | 82.68 on 08/24/26 | 22.96 on 08/21/26 | 49.10 on 08/21/26 |
| 1-Month | |||||
| %Chg | -53.80% since 07/15/19 | -0.25% since 07/27/26 | +3.82% since 07/27/26 | +0.76% since 07/27/26 | +3.66% since 07/27/26 |
| Low | 0.2310 on 08/16/19 | 82.48 on 07/29/26 | 78.36 on 07/28/26 | 19.16 on 07/28/26 | 44.21 on 07/28/26 |
| High | 0.4900 on 08/07/19 | 94.95 on 08/17/26 | 84.85 on 08/03/26 | 25.53 on 08/14/26 | 50.97 on 08/17/26 |
| 3-Month | |||||
| %Chg | -28.92% since 05/16/19 | -29.39% since 05/27/26 | -2.67% since 05/27/26 | -58.08% since 05/27/26 | -7.30% since 05/27/26 |
| Low | 0.2000 on 06/07/19 | 82.48 on 07/29/26 | 78.36 on 07/28/26 | 19.16 on 07/28/26 | 40.60 on 06/25/26 |
| High | 0.5000 on 07/15/19 | 131.77 on 05/28/26 | 84.85 on 08/03/26 | 51.76 on 05/28/26 | 57.18 on 07/02/26 |
| 6-Month | |||||
| %Chg | -7.60% since 02/15/19 | -25.15% since 02/27/26 | +31.76% since 02/27/26 | -12.34% since 02/27/26 | +98.91% since 02/27/26 |
| Low | 0.2000 on 06/07/19 | 82.48 on 07/29/26 | 53.67 on 03/09/26 | 19.16 on 07/28/26 | 23.39 on 03/05/26 |
| High | 0.5250 on 03/01/19 | 147.25 on 05/18/26 | 84.85 on 08/03/26 | 51.76 on 05/28/26 | 57.18 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 414 | 24,868,936 | 10,600,845 | 7,541,488 | 5,002,351 |
| Shares Outstanding, K | 1,793 | 290,491 | 129,563 | 356,403 | 105,982 |
| Annual Sales, $M | 5,730,000 | 15,004,990,000 | 272,990,000 | 307,730,000 | 871,660,000 |
| Annual Net Income, $M | -1,190,000 | -14,497,180,000 | -8,650,000 | -246,860,000 | 114,370,000 |
| Last Qtr Sales, $M | 1,300,000 | 3,576,160,000 | 64,770,000 | 94,150,000 | 225,240,000 |
| Last Qtr Income, $M | -310,000 | 8,462,370,000 | -26,540,000 | -138,870,000 | 9,680,000 |
| 60-Month Beta | 3.27 | 1.03 | 1.58 | 2.11 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 08/03/26 | -0.23 on 08/06/26 | -0.03 on 06/04/26 | 0.19 on 07/22/26 |
| Latest Earnings Date | 08/20/19 | 11/05/26 | 11/05/26 | 09/03/26 | 10/22/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.150 on 06/15/26 |
| Next Ex-Dividend Date | N/A | N/A | N/A | 11/14/14 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 48.06 |