Orbital Tracking Corp (TRKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRKK | SATL | TSAT | ||
| Company | Orbital Tracking Corp | Satellogic Inc Cl A | Telesat Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2350 | 1.4850 | 7.79 | ||
| High | 0.2350 | 1.5644 | 7.79 | ||
| Low | 0.2310 | 1.4850 | 7.79 | ||
| Last | 0.2310 | 1.5401 | 7.79 | ||
| Change | -0.0040 | +0.0201 | unch | ||
| % Change | -1.70% | +1.32% | unch | ||
| Volume | 3,500 | 15,261 | 1,073 | ||
| 20-Day Average Volume | 1,765 | 56,331 | 23,434 | ||
| Previous Close | 0.2350 | 1.5200 | 7.79 | ||
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3664 | 1.2947 | 7.48 | ||
| 20-Day Raw Stochastic | 6.92% | 53.52% | 70.27% | ||
| 20-Day Relative Strength | 45.33% | 53.52% | 48.96% | ||
| Weighted Alpha | -79.90 | -62.37 | -30.12 | ||
| Today's Opinion | 72% Sell | 16% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 32% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.96% since 08/07/19 | +7.14% since 05/08/24 | +5.41% since 05/08/24 | ||
| Low | 0.2310 on 08/16/19 | 1.4080 on 05/14/24 | 7.18 on 05/10/24 | ||
| High | 0.2350 on 08/16/19 | 1.5800 on 05/09/24 | 7.89 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | -53.80% since 07/15/19 | +3.45% since 04/15/24 | +2.50% since 04/15/24 | ||
| Low | 0.2310 on 08/16/19 | 1.1200 on 05/01/24 | 6.93 on 04/16/24 | ||
| High | 0.4900 on 08/07/19 | 1.8300 on 05/08/24 | 8.12 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -28.92% since 05/16/19 | -0.66% since 02/15/24 | -16.33% since 02/15/24 | ||
| Low | 0.2000 on 06/07/19 | 1.1200 on 05/01/24 | 6.93 on 04/16/24 | ||
| High | 0.5000 on 07/15/19 | 2.3500 on 03/06/24 | 9.94 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | -7.60% since 02/15/19 | +108.33% since 11/15/23 | -33.81% since 11/15/23 | ||
| Low | 0.2000 on 06/07/19 | 0.7080 on 11/16/23 | 6.93 on 04/16/24 | ||
| High | 0.5250 on 03/01/19 | 2.5200 on 12/07/23 | 11.98 on 11/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 414 | 137,262 | 99,751 | ||
| Shares Outstanding, K | 1,793 | 90,304 | 12,805 | ||
| Annual Sales | 5,730,000 | 10,070,000 | 521,640,000 | ||
| Annual Net Income | -1,190,000 | -61,020,000 | 116,390,000 | ||
| Last Quarter Sales | 1,300,000 | 4,250,000 | 112,880,000 | ||
| Last Quarter Net Income | -310,000 | -114,420,000 | -10,950,000 | ||
| 60-Month Beta | 3.27 | 1.62 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.80 on 05/10/24 | ||
| Latest Earnings Date | 08/20/19 | 04/25/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||