Orbital Tracking Corp (TRKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRKK | TSAT | SATL | ||
| Company | Orbital Tracking Corp | Telesat Corp Cl A | Satellogic Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2350 | 36.88 | 3.50 | ||
| High | 0.2350 | 36.88 | 3.54 | ||
| Low | 0.2310 | 34.14 | 3.28 | ||
| Latest | 0.2310 | 34.49 | 3.36 | ||
| Change | -0.0040 | -2.50 | -0.17 | ||
| % Change | -1.70% | -6.76% | -4.82% | ||
| Volume | 3,500 | 181,828 | 2,433,582 | ||
| 20-Day Average Volume | 1,765 | 202,729 | 4,646,208 | ||
| Previous Close | 0.2350 | 36.99 | 3.53 | ||
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3664 | 40.12 | 4.19 | ||
| 20-Day Raw Stochastic | 6.92% | 1.79% | 2.67% | ||
| 20-Day Relative Strength | 45.33 | 38.03 | 33.54 | ||
| Weighted Alpha | -79.90 | +28.37 | -58.39 | ||
| Today's Opinion | 72% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.96% since 08/07/19 | -12.78% since 07/22/26 | -10.65% since 07/22/26 | ||
| Low | 0.2310 on 08/16/19 | 34.15 on 07/29/26 | 3.28 on 07/29/26 | ||
| High | 0.2350 on 08/16/19 | 40.28 on 07/23/26 | 3.88 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -53.80% since 07/15/19 | -25.07% since 06/29/26 | -40.51% since 06/29/26 | ||
| Low | 0.2310 on 08/16/19 | 34.15 on 07/29/26 | 3.28 on 07/29/26 | ||
| High | 0.4900 on 08/07/19 | 52.00 on 07/01/26 | 6.13 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -28.92% since 05/16/19 | -21.64% since 04/29/26 | -45.45% since 04/29/26 | ||
| Low | 0.2000 on 06/07/19 | 34.15 on 07/29/26 | 3.28 on 07/29/26 | ||
| High | 0.5000 on 07/15/19 | 59.12 on 05/28/26 | 12.00 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -7.60% since 02/15/19 | +14.35% since 01/29/26 | -35.97% since 01/29/26 | ||
| Low | 0.2000 on 06/07/19 | 23.76 on 02/05/26 | 2.73 on 02/17/26 | ||
| High | 0.5250 on 03/01/19 | 59.12 on 05/28/26 | 12.00 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 414 | 549,079 | 523,301 | ||
| Shares Outstanding, K | 1,793 | 14,844 | 148,244 | ||
| Annual Sales | 5,730,000 | 299,130,000 | 17,710,000 | ||
| Annual Net Income | -1,190,000 | -111,190,000 | -4,780,000 | ||
| Last Quarter Sales | 1,300,000 | 63,460,000 | 6,110,000 | ||
| Last Quarter Net Income | -310,000 | -33,160,000 | -118,300,000 | ||
| 60-Month Beta | 3.27 | 2.03 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.21 on 05/05/26 | -0.04 on 05/11/26 | ||
| Earnings Date | 08/20/19 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 70.80 | ||