Orbital Tracking Corp (TRKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRKK | GILT | TSAT | ||
| Company | Orbital Tracking Corp | Gilat Satellite Ntwk | Telesat Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2350 | 10.40 | 43.44 | ||
| High | 0.2350 | 10.58 | 46.56 | ||
| Low | 0.2310 | 10.24 | 43.10 | ||
| Last | 0.2310 | 10.36 | 45.70 | ||
| Change | -0.0040 | +0.19 | +3.88 | ||
| Percent Change | -1.70% | +1.87% | +9.28% | ||
| Volume | 3,500 | 458,445 | 214,022 | ||
| 20-Day Average Volume | 1,765 | 590,612 | 293,221 | ||
| Previous | 0.2350 | 10.17 | 41.82 | ||
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3664 | 11.01 | 49.10 | ||
| 20-Day Raw Stochastic | 6.92% | 19.59% | 36.99% | ||
| 20-Day Relative Strength | 45.33 | 39.84 | 49.68 | ||
| Weighted Alpha | -79.90 | -5.53 | +36.75 | ||
| Today's Opinion | 72% Sell | 100% Sell | 48% Buy | ||
| Yesterday's Opinion | 72% Sell | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.96% since 08/07/19 | -1.52% since 08/20/26 | +3.16% since 08/20/26 | ||
| Low | 0.2310 on 08/16/19 | 9.88 on 08/25/26 | 41.74 on 08/26/26 | ||
| High | 0.2350 on 08/16/19 | 10.65 on 08/21/26 | 46.56 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -53.80% since 07/15/19 | -5.90% since 07/27/26 | +21.06% since 07/27/26 | ||
| Low | 0.2310 on 08/16/19 | 9.88 on 08/25/26 | 34.14 on 07/29/26 | ||
| High | 0.4900 on 08/07/19 | 12.33 on 08/05/26 | 61.54 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -28.92% since 05/16/19 | -40.56% since 05/27/26 | -20.30% since 05/27/26 | ||
| Low | 0.2000 on 06/07/19 | 9.88 on 08/25/26 | 34.14 on 07/29/26 | ||
| High | 0.5000 on 07/15/19 | 18.17 on 05/29/26 | 61.54 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -7.60% since 02/15/19 | -34.84% since 02/27/26 | +45.54% since 02/27/26 | ||
| Low | 0.2000 on 06/07/19 | 9.88 on 08/25/26 | 29.96 on 03/09/26 | ||
| High | 0.5250 on 03/01/19 | 20.93 on 05/11/26 | 61.54 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 414 | 750,861 | 620,776 | ||
| Shares Outstanding, K | 1,793 | 73,831 | 14,844 | ||
| Annual Sales, $M | 5,730,000 | 451,660,000 | 299,130,000 | ||
| Annual Net Income, $M | -1,190,000 | 20,720,000 | -111,190,000 | ||
| Last Qtr Sales, $M | 1,300,000 | 122,660,000 | 57,420,000 | ||
| Last Qtr Income, $M | -310,000 | 8,150,000 | -119,740,000 | ||
| 60-Month Beta | 3.27 | 1.06 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 08/05/26 | -7.87 on 08/13/26 | ||
| Latest Earnings Date | 08/20/19 | 11/11/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.472 on 01/08/21 | N/A | ||
| Next Ex-Dividend Date | N/A | 01/08/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.25 | 0.00 | ||