Troika Media Group Inc (TRKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRKA | BAOS | CNET | ||
| Company | Troika Media Group Inc | Baosheng Media Group Holdings Ltd | Zw Data Action Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1939 | 3.03 | 1.2000 | ||
| High | 0.1939 | 3.04 | 1.2400 | ||
| Low | 0.1300 | 2.95 | 1.1901 | ||
| Latest | 0.1330 | 3.01 | 1.2400 | ||
| Change | -0.0920 | +0.06 | +0.0600 | ||
| % Change | -40.89% | +2.03% | +5.08% | ||
| Volume | 7,680,500 | 6,500 | 8,800 | ||
| 20-Day Average Volume | 2,679,720 | 77,845 | 9,720 | ||
| Previous Close | 0.2250 | 2.95 | 1.1800 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9206 | 3.12 | 1.4119 | ||
| 20-Day Raw Stochastic | 0.16% | 50.56% | 24.96% | ||
| 20-Day Relative Strength | 35.25 | 49.04 | 37.59 | ||
| Weighted Alpha | -80.66 | -29.36 | -18.06 | ||
| Today's Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.42% since 12/08/23 | -4.75% since 12/12/25 | -12.68% since 12/12/25 | ||
| Low | 0.1300 on 12/15/23 | 2.85 on 12/17/25 | 1.1200 on 12/18/25 | ||
| High | 0.3300 on 12/11/23 | 3.15 on 12/15/25 | 1.4200 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -89.69% since 11/15/23 | +21.86% since 11/19/25 | -25.75% since 11/19/25 | ||
| Low | 0.1300 on 12/15/23 | 2.20 on 11/21/25 | 1.1200 on 12/18/25 | ||
| High | 1.9900 on 12/06/23 | 3.80 on 12/09/25 | 1.6700 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -88.23% since 09/15/23 | -13.26% since 09/19/25 | -40.67% since 09/19/25 | ||
| Low | 0.1300 on 12/15/23 | 2.20 on 11/21/25 | 1.1200 on 12/18/25 | ||
| High | 1.9900 on 12/06/23 | 5.22 on 10/09/25 | 2.5999 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -95.13% since 06/15/23 | +6.74% since 06/18/25 | +0.81% since 06/18/25 | ||
| Low | 0.1300 on 12/15/23 | 2.20 on 11/21/25 | 0.9600 on 08/01/25 | ||
| High | 2.7845 on 06/16/23 | 5.40 on 09/03/25 | 2.7800 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,218 | 4,514 | 3,857 | ||
| Shares Outstanding, K | 16,677 | 1,530 | 3,268 | ||
| Annual Sales | 116,410,000 | 620,000 | 15,440,000 | ||
| Annual Net Income | -38,690,000 | -26,870,000 | -3,760,000 | ||
| Last Quarter Sales | 58,690,000 | N/A | 1,720,000 | ||
| Last Quarter Net Income | -12,260,000 | N/A | -110,000 | ||
| 60-Month Beta | 2.09 | 1.53 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 10/20/23 | N/A | -0.04 on 11/14/25 | ||
| Latest Earnings Date | 12/18/23 | 01/01/70 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||