Tripadvisor Inc
(TRIP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIP | PTRN | JMIA | ||
| Company | Tripadvisor Inc | Pattern Group Inc Series A | Jumia Technologies Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.70 | 12.02 | 10.35 | ||
| High | 12.84 | 12.02 | 10.35 | ||
| Low | 11.86 | 10.27 | 9.60 | ||
| Latest | 12.16 | 10.54 | 9.79 | ||
| Change | -0.67 | -1.48 | -0.54 | ||
| % Change | -5.22% | -12.31% | -5.23% | ||
| Volume | 5,175,900 | 1,641,000 | 3,984,800 | ||
| 20-Day Average Volume | 2,797,170 | 1,101,340 | 3,249,940 | ||
| Previous Close | 12.83 | 12.02 | 10.33 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.09 | 13.62 | 12.26 | ||
| 20-Day Raw Stochastic | 10.38% | 4.33% | 4.18% | ||
| 20-Day Relative Strength | 35.07 | 37.65 | 38.11 | ||
| Weighted Alpha | -39.42 | N/A | +87.60 | ||
| Today's Opinion | 100% Sell | N/A | 8% Buy | ||
| Previous Opinion | 100% Sell | N/A | 24% Buy | ||
| Last Month's Opinion | 72% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 02/04/26 | -17.66% since 02/04/26 | -14.20% since 02/04/26 | ||
| Low | 11.86 on 02/11/26 | 10.27 on 02/11/26 | 9.60 on 02/11/26 | ||
| High | 13.20 on 02/10/26 | 12.64 on 02/05/26 | 12.37 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -17.84% since 01/09/26 | -27.46% since 01/09/26 | -31.35% since 01/09/26 | ||
| Low | 11.86 on 02/11/26 | 10.27 on 02/11/26 | 9.60 on 02/11/26 | ||
| High | 15.10 on 01/13/26 | 16.51 on 01/27/26 | 14.59 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -21.35% since 11/11/25 | -42.72% since 11/11/25 | -7.29% since 11/11/25 | ||
| Low | 11.86 on 02/11/26 | 10.27 on 02/11/26 | 9.08 on 11/21/25 | ||
| High | 16.04 on 11/12/25 | 18.40 on 11/12/25 | 14.72 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -31.65% since 08/11/25 | N/A since 09/19/25 | +52.02% since 08/11/25 | ||
| Low | 11.86 on 02/11/26 | 10.27 on 02/11/26 | 6.49 on 08/12/25 | ||
| High | 20.16 on 09/19/25 | 20.10 on 11/06/25 | 14.72 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,499,930 | 1,857,355 | 1,265,043 | ||
| Shares Outstanding, K | 116,908 | 154,522 | 122,463 | ||
| Annual Sales | 1,835,000,000 | 1,796,160,000 | 167,490,000 | ||
| Annual Net Income | 5,000,000 | 67,860,000 | -99,090,000 | ||
| Last Quarter Sales | 553,000,000 | 639,660,000 | 45,630,000 | ||
| Last Quarter Net Income | 53,000,000 | -59,060,000 | -17,940,000 | ||
| 60-Month Beta | 1.01 | N/A | 2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 11/06/25 | -2.19 on 11/05/25 | N/A on 02/10/26 | ||
| Latest Earnings Date | 02/12/26 | 03/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.62 | 0.00 | 0.00 | ||