Tripadvisor Inc (TRIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIP | GLBE | ACVA | ||
| Company | Tripadvisor Inc | Global-E Online Ltd | Acv Auctions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.48 | 33.24 | 17.78 | ||
| High | 27.52 | 34.22 | 18.40 | ||
| Low | 26.32 | 32.96 | 17.63 | ||
| Last | 27.45 | 33.61 | 18.09 | ||
| Change | +1.21 | +0.80 | +0.37 | ||
| % Change | +4.61% | +2.44% | +2.09% | ||
| Volume | 2,816,800 | 696,900 | 787,700 | ||
| 20-Day Average Volume | 1,677,685 | 1,061,545 | 928,390 | ||
| Previous Close | 26.24 | 32.81 | 17.72 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.47 | 34.34 | 17.95 | ||
| 20-Day Raw Stochastic | 68.14% | 29.61% | 60.09% | ||
| 20-Day Relative Strength | 58.66% | 45.93% | 53.57% | ||
| Weighted Alpha | +64.67 | +6.70 | +37.60 | ||
| Today's Opinion | 80% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.62% since 04/19/24 | +1.85% since 04/19/24 | +4.51% since 04/19/24 | ||
| Low | 24.99 on 04/22/24 | 32.10 on 04/25/24 | 17.11 on 04/22/24 | ||
| High | 27.52 on 04/26/24 | 34.30 on 04/23/24 | 18.54 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -1.93% since 03/26/24 | -7.38% since 03/26/24 | -2.48% since 03/26/24 | ||
| Low | 24.91 on 04/19/24 | 32.10 on 04/25/24 | 16.75 on 04/16/24 | ||
| High | 28.64 on 04/01/24 | 37.20 on 04/09/24 | 19.19 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +26.44% since 01/26/24 | -13.26% since 01/26/24 | +34.50% since 01/26/24 | ||
| Low | 21.25 on 02/06/24 | 31.80 on 02/23/24 | 12.84 on 02/02/24 | ||
| High | 28.76 on 03/22/24 | 42.88 on 02/12/24 | 19.54 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +89.44% since 10/26/23 | +2.63% since 10/26/23 | +35.51% since 10/26/23 | ||
| Low | 14.15 on 11/01/23 | 27.30 on 11/15/23 | 12.84 on 02/02/24 | ||
| High | 28.76 on 03/22/24 | 42.88 on 02/12/24 | 19.54 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,785,355 | 5,520,576 | 2,964,806 | ||
| Shares Outstanding, K | 137,900 | 164,254 | 163,892 | ||
| Annual Sales | 1,788,000,000 | 569,950,000 | 481,230,000 | ||
| Annual Net Income | 10,000,000 | -133,810,000 | -75,260,000 | ||
| Last Quarter Sales | 390,000,000 | 185,400,000 | 118,380,000 | ||
| Last Quarter Net Income | 32,000,000 | -22,100,000 | -23,240,000 | ||
| 60-Month Beta | 1.57 | 1.10 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/14/24 | -0.13 on 02/21/24 | -0.04 on 02/21/24 | ||
| Latest Earnings Date | 05/07/24 | 05/27/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.16 | 0.00 | 0.00 | ||