Tripadvisor Inc (TRIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIP | CARG | HEPS | ||
| Company | Tripadvisor Inc | Cargurus Inc Cl A | D-Market Electronic Services & Trading ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.70 | 29.43 | 2.84 | ||
| High | 13.01 | 30.58 | 2.87 | ||
| Low | 12.44 | 28.85 | 2.79 | ||
| Latest | 12.97 | 30.02 | 2.80 | ||
| Change | +0.36 | +0.66 | unch | ||
| % Change | +2.82% | +2.25% | unch | ||
| Volume | 6,022,000 | 2,616,100 | 66,000 | ||
| 20-Day Average Volume | 4,683,800 | 1,578,880 | 400,670 | ||
| Previous Close | 12.61 | 29.36 | 2.80 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.63 | 28.45 | 2.75 | ||
| 20-Day Raw Stochastic | 72.92% | 81.20% | 76.60% | ||
| 20-Day Relative Strength | 66.38 | 48.73 | 53.13 | ||
| Weighted Alpha | -2.90 | -12.73 | -8.83 | ||
| Today's Opinion | 24% Buy | 72% Sell | 80% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.86% since 06/11/26 | +8.45% since 06/11/26 | -1.75% since 06/11/26 | ||
| Low | 11.64 on 06/12/26 | 27.02 on 06/12/26 | 2.72 on 06/17/26 | ||
| High | 14.20 on 06/15/26 | 30.62 on 06/16/26 | 2.91 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +36.04% since 05/18/26 | +4.75% since 05/18/26 | +5.66% since 05/18/26 | ||
| Low | 9.04 on 05/20/26 | 26.78 on 06/03/26 | 2.44 on 06/03/26 | ||
| High | 14.20 on 06/15/26 | 30.77 on 05/29/26 | 2.91 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +40.01% since 03/18/26 | -11.60% since 03/18/26 | +1.82% since 03/18/26 | ||
| Low | 9.01 on 03/19/26 | 26.78 on 06/03/26 | 2.44 on 06/03/26 | ||
| High | 14.20 on 06/15/26 | 38.66 on 04/22/26 | 2.94 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -8.11% since 12/18/25 | -21.94% since 12/18/25 | +16.67% since 12/18/25 | ||
| Low | 9.01 on 03/19/26 | 26.39 on 02/12/26 | 2.31 on 12/23/25 | ||
| High | 15.23 on 01/05/26 | 39.42 on 01/12/26 | 3.33 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,508,620 | 2,707,414 | 1,000,230 | ||
| Shares Outstanding, K | 116,361 | 90,187 | 357,225 | ||
| Annual Sales | 1,891,000,000 | 906,980,000 | 2,150,160,000 | ||
| Annual Net Income | 40,000,000 | 155,900,000 | -144,760,000 | ||
| Last Quarter Sales | 382,400,000 | 243,560,000 | 529,830,000 | ||
| Last Quarter Net Income | -32,400,000 | 32,230,000 | -22,720,000 | ||
| 60-Month Beta | 0.90 | 1.20 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/07/26 | 0.58 on 05/07/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.50 | 14.83 | 0.00 | ||