Tripadvisor Inc
(TRIP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIP | PTRN | JMIA | ||
| Company | Tripadvisor Inc | Pattern Group Inc Series A | Jumia Technologies Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.75 | 11.00 | 9.82 | ||
| High | 11.75 | 11.00 | 9.82 | ||
| Low | 11.75 | 11.00 | 9.82 | ||
| Latest | 11.31 | 10.66 | 9.71 | ||
| Change | -0.85 | +0.12 | -0.08 | ||
| % Change | -6.99% | +1.14% | -0.82% | ||
| Volume | 471,691 | 126,512 | 15,688 | ||
| 20-Day Average Volume | 2,616,360 | 1,075,611 | 3,163,864 | ||
| Previous Close | 12.16 | 10.54 | 9.79 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.99 | 13.52 | 12.09 | ||
| 20-Day Raw Stochastic | 0.00% | 11.70% | 4.84% | ||
| 20-Day Relative Strength | 32.41 | 40.03 | 38.29 | ||
| Weighted Alpha | -42.31 | N/A | +88.47 | ||
| Today's Opinion | 100% Sell | N/A | 8% Buy | ||
| Previous Opinion | 100% Sell | N/A | 8% Buy | ||
| Last Month's Opinion | 64% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 02/05/26 | -4.14% since 02/05/26 | -6.03% since 02/05/26 | ||
| Low | 11.75 on 02/12/26 | 10.27 on 02/11/26 | 9.60 on 02/11/26 | ||
| High | 13.20 on 02/10/26 | 12.42 on 02/06/26 | 12.37 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -20.77% since 01/12/26 | -17.97% since 01/12/26 | -29.25% since 01/12/26 | ||
| Low | 11.75 on 02/12/26 | 10.27 on 02/11/26 | 9.60 on 02/11/26 | ||
| High | 15.10 on 01/13/26 | 16.51 on 01/27/26 | 14.18 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -25.87% since 11/12/25 | -39.53% since 11/12/25 | -3.16% since 11/12/25 | ||
| Low | 11.75 on 02/12/26 | 10.27 on 02/11/26 | 9.08 on 11/21/25 | ||
| High | 15.82 on 11/13/25 | 18.19 on 11/13/25 | 14.72 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -34.65% since 08/12/25 | N/A since 09/19/25 | +35.45% since 08/12/25 | ||
| Low | 11.75 on 02/12/26 | 10.27 on 02/11/26 | 6.86 on 08/20/25 | ||
| High | 20.16 on 09/19/25 | 20.10 on 11/06/25 | 14.72 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,421,601 | 1,628,662 | 1,198,913 | ||
| Shares Outstanding, K | 116,908 | 154,522 | 122,463 | ||
| Annual Sales | 1,835,000,000 | 1,796,160,000 | 167,490,000 | ||
| Annual Net Income | 5,000,000 | 67,860,000 | -99,090,000 | ||
| Last Quarter Sales | 553,000,000 | 639,660,000 | 45,630,000 | ||
| Last Quarter Net Income | 53,000,000 | -59,060,000 | -17,940,000 | ||
| 60-Month Beta | 1.01 | N/A | 2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 11/06/25 | -2.19 on 11/05/25 | N/A on 02/10/26 | ||
| Latest Earnings Date | 02/12/26 | 03/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.65 | 0.00 | 0.00 | ||