Tripadvisor Inc (TRIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIP | CARG | HEPS | ||
| Company | Tripadvisor Inc | Cargurus Inc Cl A | D-Market Electronic Services & Trading ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.05 | 30.46 | 2.81 | ||
| High | 11.31 | 30.77 | 2.84 | ||
| Low | 10.84 | 29.84 | 2.79 | ||
| Latest | 11.18 | 29.86 | 2.84 | ||
| Change | +0.28 | -0.49 | +0.03 | ||
| % Change | +2.57% | -1.61% | +1.07% | ||
| Volume | 3,806,800 | 2,407,800 | 248,600 | ||
| 20-Day Average Volume | 3,787,265 | 1,706,860 | 384,295 | ||
| Previous Close | 10.90 | 30.35 | 2.81 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.29 | 31.69 | 2.74 | ||
| 20-Day Raw Stochastic | 81.67% | 23.73% | 92.13% | ||
| 20-Day Relative Strength | 57.11 | 40.70 | 56.19 | ||
| Weighted Alpha | -26.69 | -12.72 | -2.23 | ||
| Today's Opinion | 64% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.93% since 05/21/26 | +8.19% since 05/21/26 | unch since 05/21/26 | ||
| Low | 9.71 on 05/22/26 | 27.51 on 05/22/26 | 2.68 on 05/26/26 | ||
| High | 11.31 on 05/29/26 | 30.77 on 05/29/26 | 2.84 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/29/26 | -18.57% since 04/29/26 | +2.16% since 04/29/26 | ||
| Low | 9.04 on 05/20/26 | 27.25 on 05/21/26 | 2.49 on 05/15/26 | ||
| High | 11.66 on 05/04/26 | 38.25 on 05/07/26 | 2.87 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +10.58% since 02/27/26 | -2.74% since 02/27/26 | +7.17% since 02/27/26 | ||
| Low | 9.01 on 03/19/26 | 27.25 on 05/21/26 | 2.48 on 03/02/26 | ||
| High | 11.85 on 04/21/26 | 38.66 on 04/22/26 | 3.02 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -24.82% since 11/28/25 | -15.36% since 11/28/25 | +20.85% since 11/28/25 | ||
| Low | 9.01 on 03/19/26 | 26.39 on 02/12/26 | 2.27 on 12/09/25 | ||
| High | 15.73 on 12/11/25 | 39.42 on 01/12/26 | 3.33 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,300,916 | 2,692,984 | 1,014,519 | ||
| Shares Outstanding, K | 116,361 | 90,187 | 357,225 | ||
| Annual Sales | 1,891,000,000 | 906,980,000 | 2,150,160,000 | ||
| Annual Net Income | 40,000,000 | 155,900,000 | -144,760,000 | ||
| Last Quarter Sales | 382,400,000 | 243,560,000 | 529,830,000 | ||
| Last Quarter Net Income | -32,400,000 | 32,230,000 | -22,720,000 | ||
| 60-Month Beta | 0.91 | 1.28 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/07/26 | 0.58 on 05/07/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.92 | 15.33 | 0.00 | ||