Tripadvisor Inc (TRIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIP | STUB | GRPN | ||
| Company | Tripadvisor Inc | Stubhub Holdings Inc Cl A | Groupon Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.40 | 8.64 | 27.67 | ||
| High | 14.43 | 8.66 | 28.03 | ||
| Low | 13.90 | 8.38 | 26.66 | ||
| Last | 14.19 | 8.52 | 27.89 | ||
| Change | -0.39 | -0.01 | +0.67 | ||
| Percent Change | -2.67% | -0.12% | +2.46% | ||
| Volume | 2,058,200 | 4,535,500 | 1,201,200 | ||
| 20-Day Average Volume | 2,786,815 | 5,849,435 | 1,493,920 | ||
| Previous | 14.58 | 8.53 | 27.22 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.10 | 10.13 | 26.63 | ||
| 20-Day Raw Stochastic | 57.56% | 5.42% | 80.58% | ||
| 20-Day Relative Strength | 55.96 | 38.06 | 60.06 | ||
| Weighted Alpha | +2.36 | -43.86 | +9.36 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 07/23/26 | unch since 07/23/26 | +9.72% since 07/23/26 | ||
| Low | 13.47 on 07/24/26 | 8.20 on 07/29/26 | 25.23 on 07/24/26 | ||
| High | 15.04 on 07/29/26 | 8.79 on 07/29/26 | 29.16 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +3.50% since 06/30/26 | -33.80% since 06/30/26 | +15.92% since 06/30/26 | ||
| Low | 12.90 on 07/08/26 | 8.20 on 07/29/26 | 22.62 on 07/13/26 | ||
| High | 15.15 on 07/16/26 | 14.02 on 07/07/26 | 29.16 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +27.49% since 04/30/26 | +16.87% since 04/30/26 | +96.27% since 04/30/26 | ||
| Low | 9.04 on 05/20/26 | 6.89 on 05/13/26 | 14.23 on 05/01/26 | ||
| High | 15.15 on 07/16/26 | 14.02 on 07/07/26 | 29.16 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +6.77% since 01/30/26 | -39.66% since 01/30/26 | +97.10% since 01/30/26 | ||
| Low | 9.01 on 03/19/26 | 5.74 on 04/09/26 | 9.17 on 03/13/26 | ||
| High | 15.15 on 07/16/26 | 14.02 on 02/02/26 | 29.16 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,696,544 | 3,202,478 | 1,033,924 | ||
| Shares Outstanding, K | 116,361 | 375,437 | 37,984 | ||
| Annual Sales, $M | 1,891,000,000 | 1,745,190,000 | 498,420,000 | ||
| Annual Net Income, $M | 40,000,000 | -1,905,930,000 | -83,520,000 | ||
| Last Qtr Sales, $M | 382,400,000 | 446,050,000 | 117,200,000 | ||
| Last Qtr Income, $M | -32,400,000 | 48,050,000 | -12,860,000 | ||
| 60-Month Beta | 0.86 | N/A | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/07/26 | 0.06 on 05/13/26 | -0.32 on 05/07/26 | ||
| Latest Earnings Date | 08/06/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 57.42 | 0.00 | 0.00 | ||