Tripadvisor Inc (TRIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIP | PTRN | JMIA | ||
| Company | Tripadvisor Inc | Pattern Group Inc Series A | Jumia Technologies Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.25 | 10.71 | 8.42 | ||
| High | 10.49 | 11.27 | 8.80 | ||
| Low | 10.12 | 10.61 | 8.40 | ||
| Latest | 10.32 | 11.09 | 8.59 | ||
| Change | +0.24 | +0.38 | +0.20 | ||
| % Change | +2.38% | +3.55% | +2.38% | ||
| Volume | 916,753 | 339,638 | 582,451 | ||
| 20-Day Average Volume | 4,086,556 | 1,002,153 | 3,040,915 | ||
| Previous Close | 10.08 | 10.71 | 8.39 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.55 | 11.66 | 10.38 | ||
| 20-Day Raw Stochastic | 21.68% | 29.67% | 5.59% | ||
| 20-Day Relative Strength | 34.67 | 44.29 | 35.04 | ||
| Weighted Alpha | -40.19 | N/A | +98.98 | ||
| Today's Opinion | 100% Sell | N/A | 24% Sell | ||
| Previous Opinion | 100% Sell | N/A | 24% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 02/19/26 | +2.78% since 02/19/26 | -7.84% since 02/19/26 | ||
| Low | 9.89 on 02/24/26 | 8.92 on 02/24/26 | 8.25 on 02/24/26 | ||
| High | 11.02 on 02/20/26 | 11.25 on 02/26/26 | 9.48 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -21.65% since 01/26/26 | -31.01% since 01/26/26 | -32.81% since 01/26/26 | ||
| Low | 9.46 on 02/13/26 | 8.92 on 02/24/26 | 8.25 on 02/24/26 | ||
| High | 13.56 on 02/02/26 | 16.51 on 01/27/26 | 14.15 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -30.26% since 11/26/25 | -24.73% since 11/26/25 | -28.08% since 11/26/25 | ||
| Low | 9.46 on 02/13/26 | 8.92 on 02/24/26 | 8.25 on 02/24/26 | ||
| High | 15.73 on 12/11/25 | 16.51 on 01/27/26 | 14.72 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -39.61% since 08/26/25 | N/A since 09/19/25 | -4.03% since 08/26/25 | ||
| Low | 9.46 on 02/13/26 | 8.92 on 02/24/26 | 7.76 on 09/04/25 | ||
| High | 20.16 on 09/19/25 | 20.10 on 11/06/25 | 14.72 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,156,730 | 1,654,931 | 1,027,465 | ||
| Shares Outstanding, K | 114,755 | 154,522 | 122,463 | ||
| Annual Sales | 1,891,000,000 | 1,796,160,000 | 188,930,000 | ||
| Annual Net Income | 40,000,000 | 67,860,000 | -61,550,000 | ||
| Last Quarter Sales | 411,000,000 | 639,660,000 | 61,400,000 | ||
| Last Quarter Net Income | -38,000,000 | -59,060,000 | -10,310,000 | ||
| 60-Month Beta | 1.01 | N/A | 2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/12/26 | -2.19 on 11/05/25 | N/A on 02/10/26 | ||
| Latest Earnings Date | 05/06/26 | 03/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.63 | 0.00 | 0.00 | ||