Tripadvisor Inc (TRIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIP | PTRN | AHG | ||
| Company | Tripadvisor Inc | Pattern Group Inc Series A | Akso Health Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.11 | 16.55 | 2.0000 | ||
| High | 11.15 | 16.78 | 2.1900 | ||
| Low | 10.36 | 15.90 | 1.9401 | ||
| Latest | 10.45 | 15.92 | 1.9800 | ||
| Change | -0.78 | -1.03 | -0.0700 | ||
| % Change | -6.95% | -6.08% | -3.41% | ||
| Volume | 3,530,500 | 1,780,100 | 198,300 | ||
| 20-Day Average Volume | 2,812,795 | 974,765 | 177,970 | ||
| Previous Close | 11.23 | 16.95 | 2.0500 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.19 | 13.85 | 2.1432 | ||
| 20-Day Raw Stochastic | 6.04% | 77.48% | 18.64% | ||
| 20-Day Relative Strength | 43.99 | 65.15 | 45.87 | ||
| Weighted Alpha | -36.75 | -6.71 | -25.83 | ||
| Today's Opinion | 80% Sell | N/A | 56% Buy | ||
| Previous Opinion | 40% Sell | N/A | 64% Buy | ||
| Last Month's Opinion | 56% Sell | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.60% since 05/01/26 | +15.45% since 05/01/26 | -7.48% since 05/01/26 | ||
| Low | 10.36 on 05/08/26 | 13.60 on 05/04/26 | 1.9300 on 05/07/26 | ||
| High | 11.66 on 05/04/26 | 17.03 on 05/07/26 | 2.2000 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -4.39% since 04/08/26 | +26.35% since 04/08/26 | -13.54% since 04/08/26 | ||
| Low | 10.36 on 05/08/26 | 12.10 on 04/13/26 | 1.8700 on 04/23/26 | ||
| High | 11.85 on 04/21/26 | 17.03 on 05/07/26 | 2.4600 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -18.17% since 02/06/26 | +28.49% since 02/06/26 | +32.89% since 02/06/26 | ||
| Low | 9.01 on 03/19/26 | 8.92 on 02/24/26 | 1.2500 on 02/24/26 | ||
| High | 13.20 on 02/10/26 | 17.03 on 05/07/26 | 2.5000 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -32.23% since 11/07/25 | -6.85% since 11/07/25 | +26.11% since 11/07/25 | ||
| Low | 9.01 on 03/19/26 | 8.92 on 02/24/26 | 1.2100 on 12/15/25 | ||
| High | 16.04 on 11/12/25 | 18.59 on 11/11/25 | 2.5000 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,199,190 | 2,468,619 | 1,092,685 | ||
| Shares Outstanding, K | 114,755 | 155,064 | 551,861 | ||
| Annual Sales | 1,891,000,000 | 2,501,320,000 | 14,780,000 | ||
| Annual Net Income | 40,000,000 | 16,250,000 | -134,980,000 | ||
| Last Quarter Sales | 411,000,000 | 723,100,000 | 4,543,296 | ||
| Last Quarter Net Income | -38,000,000 | 28,720,000 | -10,398,051 | ||
| 60-Month Beta | 0.91 | N/A | -0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/07/26 | 0.16 on 05/06/26 | N/A on 06/12/20 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.19 | 0.00 | 0.00 | ||