Tripadvisor Inc (TRIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIP | STUB | HEPS | ||
| Company | Tripadvisor Inc | Stubhub Holdings Inc Cl A | D-Market Electronic Services & Trading ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.27 | 7.12 | 2.51 | ||
| High | 10.65 | 7.18 | 2.61 | ||
| Low | 10.20 | 6.89 | 2.40 | ||
| Last | 10.40 | 6.94 | 2.60 | ||
| Change | +0.17 | -0.19 | +0.12 | ||
| Percent Change | +1.66% | -2.66% | +4.84% | ||
| Volume | 3,606,100 | 7,119,800 | 310,800 | ||
| 20-Day Average Volume | 3,715,560 | 6,578,420 | 163,285 | ||
| Previous | 10.23 | 7.13 | 2.48 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.42 | 8.35 | 2.82 | ||
| 20-Day Raw Stochastic | 6.36% | 5.95% | 32.77% | ||
| 20-Day Relative Strength | 36.92 | 34.28 | 40.86 | ||
| Weighted Alpha | -32.88 | -56.73 | -17.93 | ||
| Today's Opinion | 40% Sell | 72% Sell | 8% Sell | ||
| Yesterday's Opinion | 24% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 08/12/26 | -18.74% since 08/12/26 | -8.45% since 08/12/26 | ||
| Low | 10.09 on 08/17/26 | 6.78 on 08/13/26 | 2.40 on 08/19/26 | ||
| High | 11.10 on 08/14/26 | 8.08 on 08/14/26 | 2.96 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -28.67% since 07/17/26 | -24.97% since 07/17/26 | -9.41% since 07/17/26 | ||
| Low | 10.09 on 08/17/26 | 6.78 on 08/13/26 | 2.40 on 08/19/26 | ||
| High | 15.04 on 07/29/26 | 9.47 on 08/04/26 | 3.00 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +11.83% since 05/19/26 | -27.25% since 05/19/26 | -4.76% since 05/19/26 | ||
| Low | 9.04 on 05/20/26 | 6.78 on 08/13/26 | 2.40 on 08/19/26 | ||
| High | 15.15 on 07/16/26 | 14.02 on 07/07/26 | 3.04 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -1.61% since 02/19/26 | -18.54% since 02/19/26 | -3.35% since 02/19/26 | ||
| Low | 9.01 on 03/19/26 | 5.74 on 04/09/26 | 2.40 on 08/19/26 | ||
| High | 15.15 on 07/16/26 | 14.02 on 07/07/26 | 3.04 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,198,946 | 2,676,866 | 885,918 | ||
| Shares Outstanding, K | 117,199 | 375,437 | 357,225 | ||
| Annual Sales, $M | 1,891,000,000 | 1,745,190,000 | 2,150,160,000 | ||
| Annual Net Income, $M | 40,000,000 | -1,905,930,000 | -144,760,000 | ||
| Last Qtr Sales, $M | 441,900,000 | 573,070,000 | 501,840,000 | ||
| Last Qtr Income, $M | 22,400,000 | 14,610,000 | -41,570,000 | ||
| 60-Month Beta | 0.86 | N/A | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/06/26 | 0.00 on 08/12/26 | -0.11 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/12/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.85 | 0.00 | 0.00 | ||