Tripadvisor Inc (TRIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIP | AHG | HEPS | ||
| Company | Tripadvisor Inc | Akso Health Group ADR | D-Market Electronic Services & Trading ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.39 | 2.30 | 2.61 | ||
| High | 10.50 | 2.36 | 2.65 | ||
| Low | 10.22 | 2.27 | 2.60 | ||
| Latest | 10.44 | 2.31 | 2.65 | ||
| Change | +0.05 | -0.05 | +0.04 | ||
| % Change | +0.48% | -1.91% | +1.53% | ||
| Volume | 779,543 | 139,106 | 129,505 | ||
| 20-Day Average Volume | 3,988,402 | 139,513 | 227,200 | ||
| Previous Close | 10.39 | 2.35 | 2.61 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.87 | 2.13 | 2.75 | ||
| 20-Day Raw Stochastic | 68.12% | 81.51% | 15.38% | ||
| 20-Day Relative Strength | 48.02 | 61.14 | 45.52 | ||
| Weighted Alpha | -26.49 | +12.69 | -11.18 | ||
| Today's Opinion | 88% Sell | 88% Buy | 16% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.20% since 03/24/26 | +0.44% since 03/24/26 | -1.31% since 03/24/26 | ||
| Low | 9.34 on 03/26/26 | 2.20 on 03/25/26 | 2.57 on 03/30/26 | ||
| High | 10.51 on 03/30/26 | 2.39 on 03/30/26 | 2.75 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 02/27/26 | +60.00% since 02/27/26 | -0.57% since 02/27/26 | ||
| Low | 9.01 on 03/19/26 | 1.31 on 03/04/26 | 2.48 on 03/02/26 | ||
| High | 11.08 on 03/05/26 | 2.50 on 03/16/26 | 3.02 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -25.99% since 12/26/25 | +62.87% since 12/26/25 | +4.56% since 12/26/25 | ||
| Low | 9.01 on 03/19/26 | 1.25 on 02/24/26 | 2.46 on 12/31/25 | ||
| High | 15.23 on 01/05/26 | 2.50 on 03/16/26 | 3.02 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -39.21% since 09/26/25 | +30.69% since 09/26/25 | -6.23% since 09/26/25 | ||
| Low | 9.01 on 03/19/26 | 1.21 on 12/15/25 | 2.15 on 11/18/25 | ||
| High | 17.82 on 10/21/25 | 2.50 on 03/16/26 | 3.33 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,192,304 | 1,296,873 | 932,357 | ||
| Shares Outstanding, K | 114,755 | 551,861 | 357,225 | ||
| Annual Sales | 1,891,000,000 | 14,780,000 | 2,150,160,000 | ||
| Annual Net Income | 40,000,000 | -134,980,000 | -144,760,000 | ||
| Last Quarter Sales | 411,000,000 | 4,543,296 | 661,610,000 | ||
| Last Quarter Net Income | -38,000,000 | -10,398,051 | -72,910,000 | ||
| 60-Month Beta | 0.97 | -0.66 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/12/26 | N/A on 06/12/20 | -0.24 on 02/26/26 | ||
| Latest Earnings Date | 05/06/26 | 11/13/25 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.72 | 0.00 | 0.00 | ||