Tripadvisor Inc (TRIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIP | PTRN | JMIA | ||
| Company | Tripadvisor Inc | Pattern Group Inc Series A | Jumia Technologies Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.13 | 11.71 | 11.60 | ||
| High | 14.22 | 12.39 | 11.86 | ||
| Low | 13.74 | 11.51 | 11.48 | ||
| Latest | 13.77 | 12.38 | 11.62 | ||
| Change | -0.31 | +0.54 | -0.33 | ||
| % Change | -2.20% | +4.56% | -2.76% | ||
| Volume | 2,278,000 | 700,400 | 2,405,800 | ||
| 20-Day Average Volume | 2,140,920 | 876,905 | 2,977,425 | ||
| Previous Close | 14.08 | 11.84 | 11.95 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.75 | 12.67 | 12.30 | ||
| 20-Day Raw Stochastic | 1.51% | 25.84% | 17.52% | ||
| 20-Day Relative Strength | 40.29 | 41.13 | 49.05 | ||
| Weighted Alpha | -21.07 | N/A | +171.50 | ||
| Today's Opinion | 88% Sell | N/A | 88% Buy | ||
| Previous Opinion | 88% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 56% Sell | N/A | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 12/19/25 | +3.95% since 12/19/25 | -9.99% since 12/19/25 | ||
| Low | 13.74 on 12/29/25 | 11.30 on 12/24/25 | 11.48 on 12/29/25 | ||
| High | 14.34 on 12/23/25 | 12.44 on 12/22/25 | 13.55 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -7.40% since 11/28/25 | -14.86% since 11/28/25 | -8.36% since 11/28/25 | ||
| Low | 13.74 on 12/29/25 | 11.30 on 12/24/25 | 11.21 on 12/03/25 | ||
| High | 15.73 on 12/11/25 | 15.48 on 12/04/25 | 13.55 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -19.24% since 09/29/25 | -10.94% since 09/29/25 | -2.92% since 09/29/25 | ||
| Low | 13.23 on 11/20/25 | 11.30 on 12/24/25 | 9.08 on 11/21/25 | ||
| High | 17.82 on 10/21/25 | 20.10 on 11/06/25 | 13.55 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +5.44% since 06/27/25 | N/A since 09/19/25 | +217.49% since 06/27/25 | ||
| Low | 12.74 on 06/30/25 | 11.30 on 12/24/25 | 3.63 on 06/30/25 | ||
| High | 20.16 on 09/19/25 | 20.10 on 11/06/25 | 13.55 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,646,065 | 1,829,541 | 1,463,433 | ||
| Shares Outstanding, K | 116,908 | 154,522 | 122,463 | ||
| Annual Sales | 1,835,000,000 | 1,796,161,000 | 167,490,000 | ||
| Annual Net Income | 5,000,000 | 67,856,000 | -99,090,000 | ||
| Last Quarter Sales | 553,000,000 | 639,655,000 | 45,630,000 | ||
| Last Quarter Net Income | 53,000,000 | -59,059,000 | -17,940,000 | ||
| 60-Month Beta | 1.01 | N/A | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 11/06/25 | -2.19 on 11/05/25 | N/A on 11/12/25 | ||
| Latest Earnings Date | 02/19/26 | 02/04/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.38 | 0.00 | 0.00 | ||