Tripadvisor Inc (TRIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIP | CARG | HEPS | ||
| Company | Tripadvisor Inc | Cargurus Inc Cl A | D-Market Electronic Services & Trading ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.55 | 34.88 | 2.97 | ||
| High | 14.26 | 35.39 | 2.99 | ||
| Low | 13.50 | 33.85 | 2.96 | ||
| Latest | 13.95 | 33.82 | 2.97 | ||
| Change | +0.62 | -0.68 | +0.01 | ||
| % Change | +4.65% | -1.97% | +0.34% | ||
| Volume | 1,860,632 | 491,635 | 34,486 | ||
| 20-Day Average Volume | 4,220,055 | 1,441,437 | 295,633 | ||
| Previous Close | 13.33 | 34.50 | 2.96 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.18 | 32.02 | 2.89 | ||
| 20-Day Raw Stochastic | 96.95% | 72.54% | 91.07% | ||
| 20-Day Relative Strength | 63.72 | 57.01 | 60.10 | ||
| Weighted Alpha | -4.86 | -1.29 | +1.24 | ||
| Today's Opinion | 56% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 07/02/26 | -6.32% since 07/02/26 | +1.19% since 07/02/26 | ||
| Low | 12.90 on 07/08/26 | 33.43 on 07/09/26 | 2.90 on 07/08/26 | ||
| High | 14.29 on 07/07/26 | 36.49 on 07/07/26 | 3.00 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +22.86% since 06/10/26 | +20.82% since 06/10/26 | +5.50% since 06/10/26 | ||
| Low | 11.35 on 06/11/26 | 27.02 on 06/12/26 | 2.72 on 06/17/26 | ||
| High | 14.31 on 07/02/26 | 36.49 on 07/07/26 | 3.00 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +30.17% since 04/10/26 | -0.59% since 04/10/26 | +9.78% since 04/10/26 | ||
| Low | 9.04 on 05/20/26 | 26.78 on 06/03/26 | 2.44 on 06/03/26 | ||
| High | 14.31 on 07/02/26 | 38.66 on 04/22/26 | 3.00 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -3.95% since 01/09/26 | -12.59% since 01/09/26 | +8.97% since 01/09/26 | ||
| Low | 9.01 on 03/19/26 | 26.39 on 02/12/26 | 2.44 on 06/03/26 | ||
| High | 15.10 on 01/13/26 | 39.42 on 01/12/26 | 3.02 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,551,092 | 3,111,451 | 1,057,386 | ||
| Shares Outstanding, K | 116,361 | 90,187 | 357,225 | ||
| Annual Sales | 1,891,000,000 | 906,980,000 | 2,150,160,000 | ||
| Annual Net Income | 40,000,000 | 155,900,000 | -144,760,000 | ||
| Last Quarter Sales | 382,400,000 | 243,560,000 | 529,830,000 | ||
| Last Quarter Net Income | -32,400,000 | 32,230,000 | -22,720,000 | ||
| 60-Month Beta | 0.86 | 1.18 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/07/26 | 0.58 on 05/07/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.81 | 17.27 | 0.00 | ||