Tripadvisor Inc (TRIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIP | NEGG | AHG | ||
| Company | Tripadvisor Inc | Newegg Commerce Inc | Akso Health Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.31 | 43.90 | 1.96 | ||
| High | 11.55 | 44.65 | 1.98 | ||
| Low | 11.13 | 42.00 | 1.88 | ||
| Latest | 11.40 | 43.64 | 1.90 | ||
| Change | +0.01 | -1.13 | -0.10 | ||
| % Change | +0.09% | -2.52% | -5.00% | ||
| Volume | 1,794,177 | 61,422 | 191,672 | ||
| 20-Day Average Volume | 4,041,733 | 69,829 | 173,654 | ||
| Previous Close | 11.39 | 44.77 | 2.00 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 40.24 | 2.27 | ||
| 20-Day Raw Stochastic | 87.50% | 66.42% | 0.00% | ||
| 20-Day Relative Strength | 55.86 | 51.96 | 44.70 | ||
| Weighted Alpha | -20.26 | +55.65 | -29.33 | ||
| Today's Opinion | 40% Sell | 64% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 04/13/26 | +9.31% since 04/13/26 | -22.45% since 04/13/26 | ||
| Low | 11.13 on 04/14/26 | 39.97 on 04/14/26 | 1.90 on 04/20/26 | ||
| High | 11.73 on 04/16/26 | 47.00 on 04/17/26 | 2.39 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +22.14% since 03/20/26 | +25.60% since 03/20/26 | -19.49% since 03/20/26 | ||
| Low | 9.25 on 03/23/26 | 34.93 on 03/23/26 | 1.90 on 04/20/26 | ||
| High | 11.73 on 04/16/26 | 48.30 on 03/25/26 | 2.46 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -12.49% since 01/20/26 | -20.81% since 01/20/26 | +25.00% since 01/20/26 | ||
| Low | 9.01 on 03/19/26 | 31.29 on 03/19/26 | 1.25 on 02/24/26 | ||
| High | 14.05 on 01/22/26 | 59.00 on 01/29/26 | 2.50 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -31.12% since 10/20/25 | -17.01% since 10/20/25 | +14.46% since 10/20/25 | ||
| Low | 9.01 on 03/19/26 | 31.29 on 03/19/26 | 1.21 on 12/15/25 | ||
| High | 17.82 on 10/21/25 | 96.29 on 11/10/25 | 2.50 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,307,059 | 1,703,096 | 1,103,722 | ||
| Shares Outstanding, K | 114,755 | 38,041 | 551,861 | ||
| Annual Sales | 1,891,000,000 | 1,235,580,000 | 14,780,000 | ||
| Annual Net Income | 40,000,000 | -43,330,000 | -134,980,000 | ||
| Last Quarter Sales | 411,000,000 | 456,144,000 | 4,543,296 | ||
| Last Quarter Net Income | -38,000,000 | -14,978,000 | -10,398,051 | ||
| 60-Month Beta | 0.88 | 4.17 | -0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/12/26 | N/A | N/A on 06/12/20 | ||
| Latest Earnings Date | 05/06/26 | 04/27/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 0.00 | 0.00 | ||