Tripadvisor Inc (TRIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIP | NEGG | JMIA | ||
| Company | Tripadvisor Inc | Newegg Commerce Inc | Jumia Technologies Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.99 | 79.27 | 12.18 | ||
| High | 15.43 | 79.60 | 12.67 | ||
| Low | 14.98 | 75.22 | 12.15 | ||
| Latest | 15.34 | 75.62 | 12.35 | ||
| Change | +0.30 | -2.38 | +0.15 | ||
| % Change | +1.99% | -3.05% | +1.23% | ||
| Volume | 241,692 | 65,794 | 833,167 | ||
| 20-Day Average Volume | 2,415,571 | 245,791 | 3,609,474 | ||
| Previous Close | 15.04 | 78.00 | 12.20 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.94 | 75.79 | 11.03 | ||
| 20-Day Raw Stochastic | 77.94% | 50.71% | 86.81% | ||
| 20-Day Relative Strength | 50.11 | 54.27 | 57.93 | ||
| Weighted Alpha | -5.70 | +67.97 | +182.71 | ||
| Today's Opinion | 40% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 11/28/25 | +0.43% since 11/28/25 | -2.17% since 11/28/25 | ||
| Low | 14.56 on 12/01/25 | 65.01 on 12/03/25 | 11.21 on 12/03/25 | ||
| High | 15.43 on 12/05/25 | 79.27 on 12/05/25 | 12.68 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -0.06% since 11/05/25 | -12.53% since 11/05/25 | +12.47% since 11/05/25 | ||
| Low | 13.23 on 11/20/25 | 55.55 on 11/19/25 | 9.08 on 11/21/25 | ||
| High | 17.53 on 11/06/25 | 96.29 on 11/10/25 | 12.91 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -12.59% since 09/05/25 | +72.73% since 09/05/25 | +40.01% since 09/05/25 | ||
| Low | 13.23 on 11/20/25 | 33.52 on 09/09/25 | 8.67 on 09/08/25 | ||
| High | 20.16 on 09/19/25 | 96.29 on 11/10/25 | 13.14 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +9.05% since 06/05/25 | +623.74% since 06/05/25 | +281.69% since 06/05/25 | ||
| Low | 12.08 on 06/26/25 | 8.95 on 06/16/25 | 3.02 on 06/13/25 | ||
| High | 20.16 on 09/19/25 | 137.84 on 08/21/25 | 13.14 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,758,296 | 2,967,198 | 1,494,049 | ||
| Shares Outstanding, K | 116,908 | 38,041 | 122,463 | ||
| Annual Sales | 1,835,000,000 | 1,235,580,000 | 167,490,000 | ||
| Annual Net Income | 5,000,000 | -43,330,000 | -99,090,000 | ||
| Last Quarter Sales | 553,000,000 | 349,160,000 | 45,630,000 | ||
| Last Quarter Net Income | 53,000,000 | -8,490,000 | -17,940,000 | ||
| 60-Month Beta | 1.01 | 3.83 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 11/06/25 | N/A | N/A on 11/12/25 | ||
| Latest Earnings Date | 11/06/25 | 07/28/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.61 | 0.00 | 0.00 | ||