Trinity Capital Inc (TRIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIN | ARCC | BXSL | MAIN | OTF |
| Company | Trinity Capital Inc | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.66 | 20.08 | 24.95 | 58.74 | 11.08 |
| High | 18.74 | 20.08 | 24.98 | 59.22 | 11.27 |
| Low | 18.52 | 19.86 | 24.73 | 58.37 | 11.03 |
| Last | 18.58 | 19.89 | 24.80 | 58.55 | 11.04 |
| Change | -0.03 | -0.16 | -0.19 | -0.37 | -0.06 |
| Percent Change | -0.16% | -0.80% | -0.76% | -0.63% | -0.54% |
| Volume | 204,141 | 1,007,779 | 210,672 | 339,396 | 402,590 |
| 20-Day Average Volume | 1,068,116 | 4,035,471 | 1,494,739 | 567,832 | 2,919,681 |
| Previous | 18.61 | 20.05 | 24.99 | 58.92 | 11.10 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.04 | 19.64 | 24.19 | 57.52 | 10.97 |
| 20-Day Raw Stochastic | 88.95% | 81.13% | 90.04% | 85.07% | 65.46% |
| 20-Day Relative Strength | 59.17 | 58.00 | 58.08 | 61.45 | 54.12 |
| Weighted Alpha | +21.20 | -6.32 | -12.43 | -5.72 | -23.52 |
| Today's Opinion | 100% Buy | 72% Buy | 24% Buy | 56% Buy | 8% Sell |
| Yesterday's Opinion | 100% Buy | 72% Buy | 24% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 08/18/26 | +1.12% since 08/18/26 | +1.99% since 08/18/26 | +1.49% since 08/18/26 | -0.13% since 08/18/26 |
| Low | 18.02 on 08/19/26 | 19.73 on 08/20/26 | 24.39 on 08/19/26 | 57.90 on 08/19/26 | 10.89 on 08/21/26 |
| High | 18.75 on 08/24/26 | 20.08 on 08/25/26 | 25.03 on 08/24/26 | 59.05 on 08/24/26 | 11.30 on 08/21/26 |
| 1-Month | |||||
| %Chg | +7.44% since 07/24/26 | +5.91% since 07/24/26 | +6.86% since 07/24/26 | +9.73% since 07/24/26 | +11.61% since 07/24/26 |
| Low | 16.93 on 08/05/26 | 18.45 on 07/30/26 | 22.71 on 07/30/26 | 53.33 on 07/30/26 | 9.75 on 07/31/26 |
| High | 18.75 on 08/24/26 | 20.23 on 08/13/26 | 25.07 on 08/14/26 | 59.61 on 08/13/26 | 11.82 on 08/12/26 |
| 3-Month | |||||
| %Chg | +12.46% since 05/22/26 | +6.99% since 05/22/26 | +6.45% since 05/22/26 | +18.21% since 05/22/26 | +4.47% since 05/22/26 |
| Low | 16.58 on 05/26/26 | 17.72 on 06/23/26 | 22.71 on 07/30/26 | 49.43 on 06/24/26 | 9.75 on 07/31/26 |
| High | 18.75 on 08/24/26 | 20.23 on 08/13/26 | 25.07 on 08/14/26 | 59.61 on 08/13/26 | 11.82 on 08/12/26 |
| 6-Month | |||||
| %Chg | +20.42% since 02/25/26 | +1.95% since 02/25/26 | +0.75% since 02/25/26 | -0.49% since 02/25/26 | -3.35% since 02/25/26 |
| Low | 14.13 on 03/16/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 9.75 on 07/31/26 |
| High | 18.75 on 08/24/26 | 20.23 on 08/13/26 | 25.29 on 05/01/26 | 59.61 on 08/13/26 | 12.89 on 03/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,762,256 | 14,396,361 | 5,821,920 | 5,509,491 | 5,085,854 |
| Shares Outstanding, K | 94,694 | 718,023 | 232,970 | 93,508 | 458,185 |
| Annual Sales, $M | 293,650,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income, $M | 135,600,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Qtr Sales, $M | 87,170,000 | 768,000,000 | 320,470,000 | 149,570,000 | 338,030,000 |
| Last Qtr Income, $M | 47,270,000 | 171,000,000 | 9,490,000 | 147,580,000 | 154,220,000 |
| 60-Month Beta | 0.61 | 0.56 | 0.38 | 0.71 | -0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 08/05/26 | 0.47 on 07/29/26 | 0.75 on 08/06/26 | 0.97 on 08/06/26 | 0.30 on 08/05/26 |
| Latest Earnings Date | 11/04/26 | 10/27/26 | 11/09/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.170 on 08/14/26 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 08/07/26 | 0.350 on 06/30/26 |
| Next Ex-Dividend Date | 09/10/26 | 09/15/26 | 09/30/26 | 09/08/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.82 | 10.27 | 7.89 | 14.72 | 9.06 |