Trinity Capital Inc (TRIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIN | ARCC | BXSL | MAIN | OTF |
| Company | Trinity Capital Inc | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.60 | 18.65 | 23.33 | 52.26 | 10.49 |
| High | 17.83 | 18.83 | 23.58 | 53.08 | 10.64 |
| Low | 17.47 | 18.46 | 23.10 | 52.25 | 10.23 |
| Latest | 17.48 | 18.47 | 23.23 | 52.41 | 10.26 |
| Change | -0.15 | -0.09 | +0.02 | +0.12 | -0.11 |
| % Change | -0.85% | -0.48% | +0.09% | +0.23% | -1.06% |
| Volume | 963,000 | 4,542,500 | 1,695,000 | 805,600 | 2,107,000 |
| 20-Day Average Volume | 1,099,925 | 5,401,625 | 1,953,970 | 697,280 | 2,492,045 |
| Previous Close | 17.63 | 18.56 | 23.21 | 52.29 | 10.37 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.14 | 18.49 | 23.73 | 51.29 | 10.69 |
| 20-Day Raw Stochastic | 57.14% | 48.12% | 8.07% | 75.63% | 8.87% |
| 20-Day Relative Strength | 58.42 | 48.16 | 44.53 | 52.82 | 41.96 |
| Weighted Alpha | +23.04 | -17.55 | -24.77 | -17.37 | -35.72 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | 64% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 48% Sell | 88% Sell | 88% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 06/29/26 | -0.22% since 06/29/26 | -5.65% since 06/29/26 | +1.65% since 06/29/26 | -4.20% since 06/29/26 |
| Low | 17.47 on 07/07/26 | 18.46 on 07/07/26 | 23.10 on 07/07/26 | 51.45 on 06/30/26 | 10.23 on 07/07/26 |
| High | 18.08 on 07/02/26 | 18.89 on 07/06/26 | 24.09 on 07/01/26 | 53.37 on 07/06/26 | 10.94 on 07/02/26 |
| 1-Month | |||||
| %Chg | +3.55% since 06/05/26 | -1.70% since 06/05/26 | -1.44% since 06/05/26 | +1.16% since 06/05/26 | -9.12% since 06/05/26 |
| Low | 16.68 on 06/08/26 | 17.72 on 06/23/26 | 23.10 on 07/07/26 | 49.43 on 06/24/26 | 10.13 on 06/25/26 |
| High | 18.08 on 07/02/26 | 19.28 on 06/12/26 | 24.71 on 06/29/26 | 53.37 on 07/06/26 | 11.60 on 06/08/26 |
| 3-Month | |||||
| %Chg | +16.46% since 04/07/26 | +2.33% since 04/07/26 | -1.98% since 04/07/26 | -2.93% since 04/07/26 | -7.73% since 04/07/26 |
| Low | 14.94 on 04/08/26 | 17.72 on 06/23/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 10.13 on 06/25/26 |
| High | 18.08 on 07/02/26 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 58.33 on 04/15/26 | 12.37 on 04/16/26 |
| 6-Month | |||||
| %Chg | +13.88% since 01/07/26 | -8.47% since 01/07/26 | -9.12% since 01/07/26 | -13.73% since 01/07/26 | -27.03% since 01/07/26 |
| Low | 14.13 on 03/16/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 10.13 on 06/25/26 |
| High | 18.08 on 07/02/26 | 21.14 on 01/22/26 | 26.94 on 01/22/26 | 65.23 on 01/28/26 | 14.62 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,571,242 | 13,261,885 | 5,404,506 | 4,873,606 | 4,746,707 |
| Shares Outstanding, K | 89,888 | 718,023 | 232,652 | 92,990 | 462,642 |
| Annual Sales | 293,650,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income | 135,600,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Quarter Sales | 90,130,000 | 763,000,000 | 325,470,000 | 140,110,000 | 325,940,000 |
| Last Quarter Net Income | 29,830,000 | 92,000,000 | 25,250,000 | 48,980,000 | -219,890,000 |
| 60-Month Beta | 0.61 | 0.56 | 0.37 | 0.72 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/06/26 | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.93 on 05/07/26 | 0.29 on 05/06/26 |
| Earnings Date | 08/05/26 | 07/29/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.170 on 06/11/26 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 07/08/26 | 0.350 on 06/30/26 |
| Next Ex-Dividends Date | 07/15/26 | 06/15/26 | 06/30/26 | 07/08/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 9.42 | 7.34 | 13.14 | 8.17 |