Trinity Capital Inc (TRIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIN | TSLX | MSDL | ||
| Company | Trinity Capital Inc | Sixth Street Specialty Lending Inc | MS Direct Lending Fund | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.12 | 17.96 | 15.48 | ||
| High | 17.17 | 18.20 | 15.56 | ||
| Low | 16.91 | 17.73 | 15.23 | ||
| Latest | 16.99 | 17.94 | 15.48 | ||
| Change | -0.03 | +0.05 | -0.03 | ||
| % Change | -0.18% | +0.28% | -0.19% | ||
| Volume | 1,360,600 | 723,000 | 793,400 | ||
| 20-Day Average Volume | 1,246,415 | 714,280 | 739,855 | ||
| Previous Close | 17.02 | 17.89 | 15.51 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.22 | 18.91 | 15.31 | ||
| 20-Day Raw Stochastic | 83.40% | 14.16% | 76.73% | ||
| 20-Day Relative Strength | 65.98 | 42.28 | 56.01 | ||
| Weighted Alpha | +21.60 | -21.48 | -16.49 | ||
| Today's Opinion | 72% Buy | 80% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 05/01/26 | -8.70% since 05/01/26 | -1.71% since 05/01/26 | ||
| Low | 16.48 on 05/04/26 | 17.62 on 05/06/26 | 15.23 on 05/08/26 | ||
| High | 17.38 on 05/06/26 | 19.88 on 05/05/26 | 15.85 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +12.74% since 04/08/26 | +0.39% since 04/08/26 | +8.63% since 04/08/26 | ||
| Low | 15.02 on 04/09/26 | 17.55 on 04/09/26 | 14.01 on 04/09/26 | ||
| High | 17.38 on 05/06/26 | 19.88 on 05/05/26 | 15.85 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +4.94% since 02/06/26 | -11.06% since 02/06/26 | +1.98% since 02/06/26 | ||
| Low | 14.13 on 03/16/26 | 16.99 on 03/02/26 | 13.66 on 04/02/26 | ||
| High | 17.38 on 05/06/26 | 20.39 on 02/10/26 | 16.16 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +16.37% since 11/07/25 | -15.34% since 11/07/25 | -5.95% since 11/07/25 | ||
| Low | 14.13 on 03/16/26 | 16.99 on 03/02/26 | 13.66 on 04/02/26 | ||
| High | 17.38 on 05/06/26 | 22.84 on 12/10/25 | 17.91 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,527,197 | 1,704,659 | 1,320,227 | ||
| Shares Outstanding, K | 89,888 | 95,020 | 85,286 | ||
| Annual Sales | 293,650,000 | 449,060,000 | 397,290,000 | ||
| Annual Net Income | 135,600,000 | 210,000,000 | 122,090,000 | ||
| Last Quarter Sales | 83,230,000 | 108,250,000 | 96,600,000 | ||
| Last Quarter Net Income | 39,460,000 | 50,500,000 | 28,730,000 | ||
| 60-Month Beta | 0.63 | 0.65 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/06/26 | 0.42 on 05/05/26 | 0.49 on 02/26/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.170 on 04/15/26 | 0.460 on 03/16/26 | 0.450 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 8.81 | 7.91 | ||