Trinity Capital Inc (TRIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIN | MSDL | AMAL | ||
| Company | Trinity Capital Inc | MS Direct Lending Fund | Amalgamated Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.55 | 14.08 | 38.78 | ||
| High | 14.75 | 14.08 | 39.06 | ||
| Low | 14.45 | 13.70 | 38.34 | ||
| Latest | 14.71 | 13.96 | 38.87 | ||
| Change | +0.34 | +0.30 | +0.63 | ||
| % Change | +2.37% | +2.20% | +1.65% | ||
| Volume | 1,459,800 | 912,600 | 121,400 | ||
| 20-Day Average Volume | 1,313,385 | 825,815 | 141,735 | ||
| Previous Close | 14.37 | 13.66 | 38.24 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.63 | 14.52 | 38.07 | ||
| 20-Day Raw Stochastic | 49.15% | 18.31% | 77.40% | ||
| 20-Day Relative Strength | 46.86 | 35.63 | 54.49 | ||
| Weighted Alpha | +0.17 | -29.21 | +50.01 | ||
| Today's Opinion | 40% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 48% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 03/24/26 | -3.86% since 03/24/26 | +0.80% since 03/24/26 | ||
| Low | 14.23 on 03/27/26 | 13.70 on 03/31/26 | 37.65 on 03/27/26 | ||
| High | 14.83 on 03/26/26 | 14.78 on 03/25/26 | 39.24 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 02/27/26 | -5.68% since 02/27/26 | +0.99% since 02/27/26 | ||
| Low | 14.13 on 03/16/26 | 13.70 on 03/31/26 | 36.13 on 03/09/26 | ||
| High | 15.31 on 03/05/26 | 15.12 on 03/05/26 | 39.67 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -3.22% since 12/26/25 | -17.74% since 12/26/25 | +18.83% since 12/26/25 | ||
| Low | 14.13 on 03/16/26 | 13.70 on 03/31/26 | 31.50 on 01/02/26 | ||
| High | 17.20 on 01/29/26 | 17.09 on 12/29/25 | 42.65 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -8.35% since 09/26/25 | -17.30% since 09/26/25 | +40.38% since 09/26/25 | ||
| Low | 14.13 on 03/16/26 | 13.70 on 03/31/26 | 25.13 on 10/16/25 | ||
| High | 17.20 on 01/29/26 | 17.91 on 12/10/25 | 42.65 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,195,225 | 1,208,197 | 1,140,661 | ||
| Shares Outstanding, K | 83,175 | 85,627 | 29,829 | ||
| Annual Sales | 293,650,000 | 397,290,000 | 453,170,000 | ||
| Annual Net Income | 135,600,000 | 122,090,000 | 104,450,000 | ||
| Last Quarter Sales | 83,230,000 | 96,600,000 | 115,200,000 | ||
| Last Quarter Net Income | 39,460,000 | 28,730,000 | 26,640,000 | ||
| 60-Month Beta | 0.56 | 0.35 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/25/26 | 0.49 on 02/26/26 | 0.99 on 01/22/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 04/23/26 | ||
| Most Recent Dividend | 0.170 on 03/13/26 | 0.450 on 03/31/26 | 0.170 on 02/03/26 | ||
| Next Ex-Dividends Date | 04/15/26 | 03/31/26 | 02/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.84 | 6.97 | 10.37 | ||