Trinity Capital Inc
(TRIN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIN | AMAL | GSBD | ||
| Company | Trinity Capital Inc | Amalgamated Financial Corp | Goldman Sachs Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.29 | 41.55 | 9.53 | ||
| High | 16.29 | 41.89 | 9.55 | ||
| Low | 15.80 | 40.15 | 9.41 | ||
| Latest | 15.82 | 40.49 | 9.47 | ||
| Change | -0.32 | -0.63 | -0.03 | ||
| % Change | -1.98% | -1.53% | -0.32% | ||
| Volume | 1,454,400 | 135,000 | 871,800 | ||
| 20-Day Average Volume | 1,335,240 | 196,045 | 1,529,660 | ||
| Previous Close | 16.14 | 41.12 | 9.50 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.39 | 38.38 | 9.36 | ||
| 20-Day Raw Stochastic | 2.81% | 77.53% | 84.62% | ||
| 20-Day Relative Strength | 48.25 | 67.62 | 50.89 | ||
| Weighted Alpha | +2.58 | +30.63 | -25.34 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 02/04/26 | -0.07% since 02/04/26 | +0.96% since 02/04/26 | ||
| Low | 15.80 on 02/11/26 | 39.62 on 02/05/26 | 9.10 on 02/09/26 | ||
| High | 16.32 on 02/10/26 | 42.65 on 02/09/26 | 9.55 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 01/09/26 | +20.69% since 01/09/26 | +3.38% since 01/09/26 | ||
| Low | 15.71 on 01/12/26 | 32.93 on 01/12/26 | 9.03 on 01/14/26 | ||
| High | 17.20 on 01/29/26 | 42.65 on 02/09/26 | 9.55 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +5.89% since 11/11/25 | +42.47% since 11/11/25 | -2.47% since 11/11/25 | ||
| Low | 14.24 on 11/21/25 | 26.61 on 11/17/25 | 8.92 on 01/07/26 | ||
| High | 17.20 on 01/29/26 | 42.65 on 02/09/26 | 10.25 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +0.44% since 08/11/25 | +43.48% since 08/11/25 | -15.75% since 08/11/25 | ||
| Low | 14.24 on 11/21/25 | 25.13 on 10/16/25 | 8.92 on 01/07/26 | ||
| High | 17.20 on 01/29/26 | 42.65 on 02/09/26 | 11.62 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,197,305 | 1,212,109 | 1,080,650 | ||
| Shares Outstanding, K | 75,683 | 29,936 | 114,113 | ||
| Annual Sales | 237,690,000 | 453,170,000 | 434,370,000 | ||
| Annual Net Income | 115,600,000 | 104,450,000 | 62,870,000 | ||
| Last Quarter Sales | 75,550,000 | 115,200,000 | 91,600,000 | ||
| Last Quarter Net Income | 27,650,000 | 26,640,000 | 24,710,000 | ||
| 60-Month Beta | 0.53 | 0.84 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/05/25 | 0.91 on 10/23/25 | 0.40 on 11/06/25 | ||
| Latest Earnings Date | 02/25/26 | 04/23/26 | 02/26/26 | ||
| Most Recent Dividend | 0.170 on 02/13/26 | 0.170 on 02/03/26 | 0.320 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/03/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.58 | 11.23 | 5.72 | ||