Trinity Capital Inc (TRIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIN | TSLX | MSDL | ||
| Company | Trinity Capital Inc | Sixth Street Specialty Lending Inc | MS Direct Lending Fund | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.07 | 19.30 | 15.24 | ||
| High | 16.27 | 19.53 | 15.50 | ||
| Low | 16.01 | 19.11 | 15.24 | ||
| Latest | 16.22 | 19.24 | 15.46 | ||
| Change | +0.05 | -0.18 | +0.10 | ||
| % Change | +0.31% | -0.93% | +0.65% | ||
| Volume | 970,300 | 1,232,000 | 1,104,900 | ||
| 20-Day Average Volume | 1,237,975 | 724,525 | 758,000 | ||
| Previous Close | 16.17 | 19.42 | 15.36 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.07 | 18.31 | 14.54 | ||
| 20-Day Raw Stochastic | 97.54% | 82.11% | 92.78% | ||
| 20-Day Relative Strength | 66.63 | 55.91 | 59.52 | ||
| Weighted Alpha | +11.21 | -12.61 | -19.22 | ||
| Today's Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.57% since 04/13/26 | +5.37% since 04/13/26 | +5.75% since 04/13/26 | ||
| Low | 15.34 on 04/14/26 | 18.36 on 04/14/26 | 14.68 on 04/14/26 | ||
| High | 16.27 on 04/20/26 | 19.63 on 04/17/26 | 15.60 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +13.11% since 03/20/26 | +8.39% since 03/20/26 | +7.36% since 03/20/26 | ||
| Low | 14.23 on 03/27/26 | 17.45 on 03/30/26 | 13.66 on 04/02/26 | ||
| High | 16.27 on 04/20/26 | 19.63 on 04/17/26 | 15.60 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.75% since 01/20/26 | -12.86% since 01/20/26 | -5.33% since 01/20/26 | ||
| Low | 14.13 on 03/16/26 | 16.99 on 03/02/26 | 13.66 on 04/02/26 | ||
| High | 17.20 on 01/29/26 | 22.60 on 01/22/26 | 16.72 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +10.12% since 10/20/25 | -11.25% since 10/20/25 | -8.63% since 10/20/25 | ||
| Low | 14.13 on 03/16/26 | 16.99 on 03/02/26 | 13.66 on 04/02/26 | ||
| High | 17.20 on 01/29/26 | 23.19 on 10/29/25 | 17.91 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,940 | 1,845,288 | 1,315,231 | ||
| Shares Outstanding, K | 83,175 | 95,020 | 85,627 | ||
| Annual Sales | 293,650,000 | 449,060,000 | 397,290,000 | ||
| Annual Net Income | 135,600,000 | 210,000,000 | 122,090,000 | ||
| Last Quarter Sales | 83,230,000 | 108,250,000 | 96,600,000 | ||
| Last Quarter Net Income | 39,460,000 | 50,500,000 | 28,730,000 | ||
| 60-Month Beta | 0.55 | 0.66 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/25/26 | 0.52 on 02/12/26 | 0.49 on 02/26/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.170 on 04/15/26 | 0.460 on 03/16/26 | 0.450 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 03/16/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.53 | 8.78 | 7.59 | ||