Trinity Capital Inc (TRIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIN | TSLX | AMAL | ||
| Company | Trinity Capital Inc | Sixth Street Specialty Lending Inc | Amalgamated Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.55 | 17.27 | 49.40 | ||
| High | 17.71 | 17.47 | 49.73 | ||
| Low | 17.36 | 17.05 | 48.51 | ||
| Last | 17.55 | 17.16 | 49.38 | ||
| Change | +0.14 | -0.08 | -0.01 | ||
| Percent Change | +0.80% | -0.46% | -0.02% | ||
| Volume | 918,900 | 461,400 | 119,600 | ||
| 20-Day Average Volume | 984,965 | 506,785 | 162,510 | ||
| Previous | 17.41 | 17.24 | 49.39 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.58 | 17.15 | 47.63 | ||
| 20-Day Raw Stochastic | 42.19% | 46.78% | 76.16% | ||
| 20-Day Relative Strength | 53.44 | 49.47 | 62.82 | ||
| Weighted Alpha | +19.99 | -27.71 | +79.68 | ||
| Today's Opinion | 88% Buy | 48% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 07/24/26 | +2.63% since 07/24/26 | -0.12% since 07/24/26 | ||
| Low | 17.27 on 07/30/26 | 16.93 on 07/27/26 | 48.51 on 07/31/26 | ||
| High | 17.77 on 07/29/26 | 17.96 on 07/29/26 | 50.92 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 06/30/26 | -0.06% since 06/30/26 | +7.58% since 06/30/26 | ||
| Low | 17.14 on 07/08/26 | 16.46 on 07/23/26 | 44.46 on 07/08/26 | ||
| High | 18.12 on 07/21/26 | 17.96 on 07/29/26 | 50.92 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +5.66% since 04/30/26 | -12.45% since 04/30/26 | +20.79% since 04/30/26 | ||
| Low | 16.44 on 05/22/26 | 16.04 on 06/25/26 | 39.44 on 05/15/26 | ||
| High | 18.12 on 07/21/26 | 19.88 on 05/05/26 | 50.92 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +4.28% since 01/30/26 | -21.82% since 01/30/26 | +27.14% since 01/30/26 | ||
| Low | 14.13 on 03/16/26 | 16.04 on 06/25/26 | 36.13 on 03/09/26 | ||
| High | 18.12 on 07/21/26 | 22.10 on 02/02/26 | 50.92 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,564,950 | 1,638,145 | 1,475,131 | ||
| Shares Outstanding, K | 89,888 | 95,020 | 29,867 | ||
| Annual Sales, $M | 293,650,000 | 449,060,000 | 453,170,000 | ||
| Annual Net Income, $M | 135,600,000 | 210,000,000 | 104,450,000 | ||
| Last Qtr Sales, $M | 90,130,000 | 93,400,000 | 129,470,000 | ||
| Last Qtr Income, $M | 29,830,000 | 39,840,000 | 34,770,000 | ||
| 60-Month Beta | 0.61 | 0.59 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/06/26 | 0.42 on 05/05/26 | 1.10 on 07/23/26 | ||
| Latest Earnings Date | 08/05/26 | 08/04/26 | 10/22/26 | ||
| Most Recent Dividend | 0.170 on 07/15/26 | 0.420 on 06/15/26 | 0.170 on 05/05/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 06/15/26 | 08/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.37 | 8.68 | 12.96 | ||