Trinity Capital Inc (TRIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIN | TSLX | MSDL | ||
| Company | Trinity Capital Inc | Sixth Street Specialty Lending Inc | MS Direct Lending Fund | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.83 | 17.40 | 15.39 | ||
| High | 17.05 | 17.47 | 15.58 | ||
| Low | 16.79 | 17.19 | 15.30 | ||
| Latest | 16.86 | 17.23 | 15.42 | ||
| Change | +0.04 | -0.12 | +0.14 | ||
| % Change | +0.24% | -0.69% | +0.92% | ||
| Volume | 1,161,300 | 632,800 | 528,400 | ||
| 20-Day Average Volume | 1,064,300 | 820,695 | 607,685 | ||
| Previous Close | 16.82 | 17.35 | 15.28 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.86 | 17.86 | 15.29 | ||
| 20-Day Raw Stochastic | 44.39% | 9.25% | 61.95% | ||
| 20-Day Relative Strength | 57.15 | 40.20 | 54.84 | ||
| Weighted Alpha | +17.82 | -29.32 | -19.54 | ||
| Today's Opinion | 96% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 05/21/26 | -0.75% since 05/21/26 | +1.45% since 05/21/26 | ||
| Low | 16.44 on 05/22/26 | 16.96 on 05/22/26 | 15.09 on 05/22/26 | ||
| High | 17.05 on 05/29/26 | 17.64 on 05/26/26 | 15.58 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +4.20% since 04/29/26 | -9.03% since 04/29/26 | +2.19% since 04/29/26 | ||
| Low | 16.15 on 04/30/26 | 16.96 on 05/22/26 | 14.72 on 05/19/26 | ||
| High | 17.38 on 05/06/26 | 19.88 on 05/05/26 | 15.85 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +14.00% since 02/27/26 | -0.52% since 02/27/26 | +4.19% since 02/27/26 | ||
| Low | 14.13 on 03/16/26 | 16.96 on 05/22/26 | 13.66 on 04/02/26 | ||
| High | 17.38 on 05/06/26 | 19.88 on 05/05/26 | 15.85 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +13.84% since 11/28/25 | -21.04% since 11/28/25 | -10.82% since 11/28/25 | ||
| Low | 14.13 on 03/16/26 | 16.96 on 05/22/26 | 13.66 on 04/02/26 | ||
| High | 17.38 on 05/06/26 | 22.84 on 12/10/25 | 17.91 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,515,512 | 1,637,194 | 1,307,076 | ||
| Shares Outstanding, K | 89,888 | 95,020 | 84,765 | ||
| Annual Sales | 293,650,000 | 449,060,000 | 397,290,000 | ||
| Annual Net Income | 135,600,000 | 210,000,000 | 122,090,000 | ||
| Last Quarter Sales | 90,130,000 | 93,400,000 | 89,060,000 | ||
| Last Quarter Net Income | 29,830,000 | 39,840,000 | -4,510,000 | ||
| 60-Month Beta | 0.63 | 0.65 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/06/26 | 0.42 on 05/05/26 | 0.47 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.170 on 05/15/26 | 0.460 on 03/16/26 | 0.450 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 06/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.01 | 8.55 | 7.80 | ||