Trinity Capital Inc (TRIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIN | TSLX | AMAL | ||
| Company | Trinity Capital Inc | Sixth Street Specialty Lending Inc | Amalgamated Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.15 | 18.74 | 48.75 | ||
| High | 18.28 | 18.90 | 49.19 | ||
| Low | 18.07 | 18.53 | 48.51 | ||
| Last | 18.27 | 18.77 | 48.88 | ||
| Change | +0.14 | +0.07 | -0.17 | ||
| Percent Change | +0.77% | +0.37% | -0.35% | ||
| Volume | 712,400 | 559,800 | 132,600 | ||
| 20-Day Average Volume | 1,092,645 | 506,205 | 149,355 | ||
| Previous | 18.13 | 18.70 | 49.05 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.89 | 18.19 | 49.86 | ||
| 20-Day Raw Stochastic | 81.90% | 81.51% | 27.73% | ||
| 20-Day Relative Strength | 56.69 | 58.83 | 53.12 | ||
| Weighted Alpha | +21.01 | -17.90 | +66.91 | ||
| Today's Opinion | 100% Buy | 8% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 08/13/26 | -2.09% since 08/13/26 | -4.31% since 08/13/26 | ||
| Low | 17.83 on 08/17/26 | 18.44 on 08/17/26 | 48.51 on 08/20/26 | ||
| High | 18.28 on 08/20/26 | 19.13 on 08/14/26 | 51.53 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +3.28% since 07/20/26 | +9.89% since 07/20/26 | +3.63% since 07/20/26 | ||
| Low | 16.93 on 08/05/26 | 16.46 on 07/23/26 | 46.65 on 07/22/26 | ||
| High | 18.57 on 08/13/26 | 19.26 on 08/13/26 | 51.59 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +8.30% since 05/20/26 | +7.63% since 05/20/26 | +19.48% since 05/20/26 | ||
| Low | 16.44 on 05/22/26 | 16.04 on 06/25/26 | 39.95 on 05/21/26 | ||
| High | 18.57 on 08/13/26 | 19.26 on 08/13/26 | 51.59 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +22.04% since 02/20/26 | +3.19% since 02/20/26 | +20.84% since 02/20/26 | ||
| Low | 14.13 on 03/16/26 | 16.04 on 06/25/26 | 36.13 on 03/09/26 | ||
| High | 18.57 on 08/13/26 | 19.88 on 05/05/26 | 51.59 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,059 | 1,783,525 | 1,461,512 | ||
| Shares Outstanding, K | 94,694 | 95,020 | 29,900 | ||
| Annual Sales, $M | 293,650,000 | 449,060,000 | 453,170,000 | ||
| Annual Net Income, $M | 135,600,000 | 210,000,000 | 104,450,000 | ||
| Last Qtr Sales, $M | 87,170,000 | 97,840,000 | 129,470,000 | ||
| Last Qtr Income, $M | 47,270,000 | 40,880,000 | 34,770,000 | ||
| 60-Month Beta | 0.61 | 0.59 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 08/05/26 | 0.43 on 08/04/26 | 1.10 on 07/23/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 10/22/26 | ||
| Most Recent Dividend | 0.170 on 08/14/26 | 0.420 on 06/15/26 | 0.170 on 08/04/26 | ||
| Next Ex-Dividend Date | 09/10/26 | 09/15/26 | 08/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.72 | 9.84 | 12.91 | ||