Trinity Capital Inc (TRIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIN | MSDL | AMAL | ||
| Company | Trinity Capital Inc | MS Direct Lending Fund | Amalgamated Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.70 | 14.63 | 36.92 | ||
| High | 14.90 | 14.80 | 38.16 | ||
| Low | 14.52 | 14.44 | 36.13 | ||
| Latest | 14.86 | 14.76 | 37.87 | ||
| Change | -0.05 | unch | +0.07 | ||
| % Change | -0.34% | unch | +0.19% | ||
| Volume | 1,526,900 | 595,900 | 195,800 | ||
| 20-Day Average Volume | 1,536,775 | 855,680 | 164,015 | ||
| Previous Close | 14.91 | 14.76 | 37.80 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.26 | 15.35 | 39.69 | ||
| 20-Day Raw Stochastic | 24.74% | 26.70% | 26.67% | ||
| 20-Day Relative Strength | 41.75 | 37.91 | 49.26 | ||
| Weighted Alpha | -5.56 | -28.19 | +36.94 | ||
| Today's Opinion | 24% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/02/26 | +0.20% since 03/02/26 | -2.32% since 03/02/26 | ||
| Low | 14.52 on 03/09/26 | 14.44 on 03/09/26 | 36.13 on 03/09/26 | ||
| High | 15.31 on 03/05/26 | 15.12 on 03/05/26 | 39.67 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -8.04% since 02/09/26 | -5.75% since 02/09/26 | -9.64% since 02/09/26 | ||
| Low | 14.38 on 03/02/26 | 14.25 on 03/02/26 | 36.13 on 03/09/26 | ||
| High | 16.32 on 02/10/26 | 16.16 on 02/12/26 | 41.96 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -2.04% since 12/09/25 | -16.66% since 12/09/25 | +22.16% since 12/09/25 | ||
| Low | 14.38 on 03/02/26 | 14.25 on 03/02/26 | 29.75 on 12/10/25 | ||
| High | 17.20 on 01/29/26 | 17.91 on 12/10/25 | 42.65 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -8.27% since 09/09/25 | -17.63% since 09/09/25 | +31.72% since 09/09/25 | ||
| Low | 14.24 on 11/21/25 | 14.25 on 03/02/26 | 25.13 on 10/16/25 | ||
| High | 17.20 on 01/29/26 | 17.94 on 09/12/25 | 42.65 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,235,981 | 1,263,854 | 1,129,624 | ||
| Shares Outstanding, K | 83,175 | 85,627 | 29,829 | ||
| Annual Sales | 293,650,000 | 397,290,000 | 453,170,000 | ||
| Annual Net Income | 135,600,000 | 122,090,000 | 104,450,000 | ||
| Last Quarter Sales | 83,230,000 | 96,600,000 | 115,200,000 | ||
| Last Quarter Net Income | 39,460,000 | 28,730,000 | 26,640,000 | ||
| 60-Month Beta | 0.56 | 0.35 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/05/25 | 0.50 on 11/06/25 | 0.91 on 10/23/25 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 04/23/26 | ||
| Most Recent Dividend | 0.170 on 02/13/26 | 0.500 on 12/31/25 | 0.170 on 02/03/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/31/26 | 02/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.13 | 7.34 | 10.33 | ||