Trinity Capital Inc (TRIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIN | TSLX | AMAL | ||
| Company | Trinity Capital Inc | Sixth Street Specialty Lending Inc | Amalgamated Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.56 | 16.90 | 46.20 | ||
| High | 17.73 | 17.41 | 46.76 | ||
| Low | 17.51 | 16.88 | 45.78 | ||
| Latest | 17.60 | 17.19 | 46.66 | ||
| Change | +0.16 | +0.52 | +0.34 | ||
| % Change | +0.92% | +3.12% | +0.73% | ||
| Volume | 895,600 | 428,200 | 124,900 | ||
| 20-Day Average Volume | 1,057,560 | 792,040 | 180,845 | ||
| Previous Close | 17.44 | 16.67 | 46.32 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.22 | 16.82 | 45.36 | ||
| 20-Day Raw Stochastic | 64.84% | 76.16% | 76.12% | ||
| 20-Day Relative Strength | 59.28 | 49.61 | 60.44 | ||
| Weighted Alpha | +24.22 | -29.45 | +54.52 | ||
| Today's Opinion | 96% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 07/02/26 | -0.58% since 07/02/26 | +1.35% since 07/02/26 | ||
| Low | 17.14 on 07/08/26 | 16.66 on 07/09/26 | 44.46 on 07/08/26 | ||
| High | 17.98 on 07/06/26 | 17.55 on 07/06/26 | 46.76 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +3.53% since 06/10/26 | -0.06% since 06/10/26 | +6.77% since 06/10/26 | ||
| Low | 16.72 on 06/18/26 | 16.04 on 06/25/26 | 42.74 on 06/17/26 | ||
| High | 18.08 on 07/02/26 | 17.55 on 07/06/26 | 47.89 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +16.40% since 04/10/26 | -4.82% since 04/10/26 | +10.75% since 04/10/26 | ||
| Low | 15.03 on 04/13/26 | 16.04 on 06/25/26 | 36.40 on 04/23/26 | ||
| High | 18.08 on 07/02/26 | 19.88 on 05/05/26 | 47.89 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +11.32% since 01/09/26 | -21.36% since 01/09/26 | +39.08% since 01/09/26 | ||
| Low | 14.13 on 03/16/26 | 16.04 on 06/25/26 | 32.93 on 01/12/26 | ||
| High | 18.08 on 07/02/26 | 22.60 on 01/22/26 | 47.89 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,582,029 | 1,633,394 | 1,393,594 | ||
| Shares Outstanding, K | 89,888 | 95,020 | 29,867 | ||
| Annual Sales | 293,650,000 | 449,060,000 | 453,170,000 | ||
| Annual Net Income | 135,600,000 | 210,000,000 | 104,450,000 | ||
| Last Quarter Sales | 90,130,000 | 93,400,000 | 122,600,000 | ||
| Last Quarter Net Income | 29,830,000 | 39,840,000 | 25,220,000 | ||
| 60-Month Beta | 0.61 | 0.59 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/06/26 | 0.42 on 05/05/26 | 0.80 on 04/23/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | 0.170 on 06/11/26 | 0.420 on 06/15/26 | 0.170 on 05/05/26 | ||
| Next Ex-Dividends Date | 07/15/26 | 06/15/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.30 | 8.21 | 12.94 | ||