Trinity Bio ADR (TRIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIB | ABT | BSX | SYK | MDT |
| Company | Trinity Bio ADR | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1200 | 123.03 | 92.96 | 355.47 | 101.39 |
| High | 1.1500 | 124.24 | 93.89 | 361.00 | 101.39 |
| Low | 1.1000 | 122.63 | 92.15 | 353.80 | 100.24 |
| Latest | 1.1299 | 123.44 | 92.36 | 356.06 | 100.77 |
| Change | -0.0101 | +0.89 | -0.34 | +2.26 | +0.16 |
| % Change | -0.89% | +0.73% | -0.37% | +0.64% | +0.16% |
| Volume | 45,266 | 1,504,484 | 2,522,299 | 589,223 | 1,194,387 |
| 20-Day Average Volume | 75,663 | 6,583,356 | 9,565,770 | 1,604,012 | 7,507,982 |
| Previous Close | 1.1400 | 122.55 | 92.70 | 353.80 | 100.77 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9619 | 126.51 | 98.32 | 364.15 | 101.11 |
| 20-Day Raw Stochastic | 78.65% | 24.81% | 3.84% | 30.01% | 54.06% |
| 20-Day Relative Strength | 58.59 | 42.65 | 35.38 | 43.47 | 57.00 |
| Weighted Alpha | -25.85 | +2.81 | -4.36 | -7.11 | +23.93 |
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 24% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.33% since 12/04/25 | -1.51% since 12/04/25 | -5.45% since 12/04/25 | -2.27% since 12/04/25 | -1.01% since 12/04/25 |
| Low | 0.9524 on 12/05/25 | 120.70 on 12/10/25 | 91.86 on 12/10/25 | 347.26 on 12/10/25 | 99.49 on 12/10/25 |
| High | 1.2200 on 12/09/25 | 126.05 on 12/05/25 | 98.68 on 12/05/25 | 368.24 on 12/05/25 | 102.49 on 12/08/25 |
| 1-Month | |||||
| %Chg | +25.52% since 11/11/25 | -2.75% since 11/11/25 | -9.86% since 11/11/25 | -2.10% since 11/11/25 | +5.83% since 11/11/25 |
| Low | 0.7980 on 11/18/25 | 120.70 on 12/10/25 | 91.86 on 12/10/25 | 347.26 on 12/10/25 | 94.64 on 11/13/25 |
| High | 1.2200 on 12/09/25 | 132.02 on 11/18/25 | 105.65 on 11/13/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 |
| 3-Month | |||||
| %Chg | -5.84% since 09/11/25 | -6.89% since 09/11/25 | -11.45% since 09/11/25 | -8.42% since 09/11/25 | +7.12% since 09/11/25 |
| Low | 0.7980 on 11/18/25 | 120.70 on 12/10/25 | 90.69 on 10/01/25 | 347.26 on 12/10/25 | 89.04 on 11/03/25 |
| High | 1.2500 on 09/18/25 | 137.49 on 09/22/25 | 105.65 on 11/13/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +61.44% since 06/11/25 | -8.70% since 06/11/25 | -7.05% since 06/11/25 | -6.56% since 06/11/25 | +14.65% since 06/11/25 |
| Low | 0.5373 on 06/20/25 | 119.77 on 07/17/25 | 90.69 on 10/01/25 | 347.26 on 12/10/25 | 84.58 on 06/23/25 |
| High | 3.4400 on 08/14/25 | 139.06 on 06/24/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,095 | 213,098,752 | 137,422,368 | 135,301,616 | 129,188,552 |
| Shares Outstanding, K | 3,592 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 61,560,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | -31,790,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 7,570,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | -8,800,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | N/A | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.40 on 07/01/25 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 12/12/25 | 01/28/26 | 02/04/26 | 01/27/26 | 02/17/26 |
| Most Recent Dividend | 0.220 on 06/05/15 | 0.590 on 10/15/25 | N/A | 0.840 on 09/30/25 | 0.710 on 09/25/25 |
| Next Ex-Dividends Date | 06/05/15 | 10/15/25 | N/A | 09/30/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.30 | 31.37 | 26.52 | 17.69 |