Trinity Bio ADR (TRIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIB | AKAN | ATPC | ||
| Company | Trinity Bio ADR | Akanda Corp | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3540 | 15.75 | 3.10 | ||
| High | 0.4020 | 16.09 | 3.25 | ||
| Low | 0.3399 | 14.80 | 3.02 | ||
| Latest | 0.3420 | 16.01 | 3.15 | ||
| Change | -0.0133 | -0.17 | -0.07 | ||
| % Change | -3.74% | -1.05% | -2.17% | ||
| Volume | 5,929,800 | 29,000 | 78,900 | ||
| 20-Day Average Volume | 3,026,185 | 340,955 | 7,747,740 | ||
| Previous Close | 0.3553 | 16.18 | 3.22 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6317 | 17.28 | 3.46 | ||
| 20-Day Raw Stochastic | 2.04% | 28.17% | 9.48% | ||
| 20-Day Relative Strength | 26.19 | 47.95 | 50.07 | ||
| Weighted Alpha | -64.90 | -92.72 | -75.67 | ||
| Today's Opinion | 88% Sell | 16% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 16% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.00% since 06/16/26 | -16.18% since 06/16/26 | +11.31% since 06/16/26 | ||
| Low | 0.3335 on 06/23/26 | 14.33 on 06/23/26 | 2.59 on 06/17/26 | ||
| High | 0.6400 on 06/18/26 | 19.31 on 06/17/26 | 6.12 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -43.19% since 05/22/26 | -40.97% since 05/22/26 | +13.31% since 05/22/26 | ||
| Low | 0.3335 on 06/23/26 | 12.48 on 06/09/26 | 2.59 on 06/17/26 | ||
| High | 0.7500 on 06/04/26 | 25.54 on 05/26/26 | 8.50 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -43.63% since 03/24/26 | +343.61% since 03/24/26 | +40.63% since 03/24/26 | ||
| Low | 0.3335 on 06/23/26 | 2.30 on 03/26/26 | 1.98 on 05/19/26 | ||
| High | 0.7500 on 06/04/26 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -66.47% since 12/24/25 | +41.80% since 12/24/25 | -42.99% since 12/24/25 | ||
| Low | 0.3335 on 06/23/26 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 1.1000 on 12/26/25 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,276 | 8,751 | 3,222 | ||
| Shares Outstanding, K | 3,592 | 541 | 1,001 | ||
| Annual Sales | 43,790,000 | 260,000 | 1,520,000 | ||
| Annual Net Income | -37,380,000 | -45,650,000 | -2,280,000 | ||
| Last Quarter Sales | 10,850,000 | 24,072 | 270,000 | ||
| Last Quarter Net Income | -4,400,000 | -2,861,067 | -330,000 | ||
| 60-Month Beta | N/A | 14.02 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 06/16/26 | N/A | -0.33 on 05/15/26 | ||
| Earnings Date | 12/22/26 | 09/08/26 | 08/12/26 | ||
| Most Recent Dividend | 0.220 on 06/05/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/05/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||