Trinity Bio ADR (TRIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIB | ATPC | INLF | ||
| Company | Trinity Bio ADR | Agape Atp Corp | Inlif Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3607 | 2.58 | 2.87 | ||
| High | 0.3695 | 2.63 | 3.06 | ||
| Low | 0.3300 | 2.52 | 2.72 | ||
| Latest | 0.3400 | 2.60 | 2.81 | ||
| Change | -0.0152 | -0.03 | -0.14 | ||
| % Change | -4.28% | -1.14% | -4.75% | ||
| Volume | 325,400 | 30,800 | 183,500 | ||
| 20-Day Average Volume | 3,833,465 | 3,874,230 | 1,758,906 | ||
| Previous Close | 0.3552 | 2.63 | 2.95 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4303 | 2.98 | 88.98 | ||
| 20-Day Raw Stochastic | 6.43% | 2.22% | 0.01% | ||
| 20-Day Relative Strength | 32.89 | 45.73 | 25.01 | ||
| Weighted Alpha | -68.69 | -79.62 | -95.65 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.70% since 07/07/26 | -9.41% since 07/07/26 | -47.48% since 07/07/26 | ||
| Low | 0.3300 on 07/14/26 | 2.52 on 07/14/26 | 2.72 on 07/14/26 | ||
| High | 0.4099 on 07/08/26 | 2.89 on 07/09/26 | 4.98 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -47.69% since 06/12/26 | -10.03% since 06/12/26 | -99.62% since 06/12/26 | ||
| Low | 0.3125 on 06/25/26 | 2.52 on 07/14/26 | 2.72 on 07/14/26 | ||
| High | 0.7400 on 06/16/26 | 6.12 on 06/18/26 | 910.00 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -52.45% since 04/14/26 | -4.06% since 04/14/26 | -99.65% since 04/14/26 | ||
| Low | 0.3125 on 06/25/26 | 1.98 on 05/19/26 | 2.72 on 07/14/26 | ||
| High | 0.7500 on 06/04/26 | 8.50 on 05/28/26 | 958.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -51.43% since 01/14/26 | -25.71% since 01/14/26 | -99.82% since 01/14/26 | ||
| Low | 0.3125 on 06/25/26 | 1.72 on 03/04/26 | 2.72 on 07/14/26 | ||
| High | 0.9622 on 02/10/26 | 8.50 on 05/28/26 | 4,544.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,276 | 2,632 | 204 | ||
| Shares Outstanding, K | 3,592 | 1,001 | 69 | ||
| Annual Sales | 43,790,000 | 1,520,000 | 18,410,000 | ||
| Annual Net Income | -37,380,000 | -2,280,000 | -5,450,000 | ||
| Last Quarter Sales | 10,850,000 | 270,000 | N/A | ||
| Last Quarter Net Income | -4,400,000 | -330,000 | N/A | ||
| 60-Month Beta | N/A | 0.31 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 06/16/26 | -0.33 on 05/15/26 | N/A | ||
| Earnings Date | 12/22/26 | 08/12/26 | 07/03/26 | ||
| Most Recent Dividend | 0.220 on 06/05/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/05/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||