Trinity Bio ADR (TRIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIB | GCTK | PHGE | ||
| Company | Trinity Bio ADR | Glucotrack Inc | Biomx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.3300 | 4.47 | 2.04 | ||
| High | 1.3500 | 4.49 | 2.09 | ||
| Low | 1.0200 | 4.41 | 1.96 | ||
| Latest | 1.0200 | 4.49 | 2.00 | ||
| Change | -0.2600 | -0.01 | -0.07 | ||
| % Change | -20.31% | -0.22% | -3.38% | ||
| Volume | 5,710,100 | 5,200 | 30,100 | ||
| 20-Day Average Volume | 9,192,829 | 69,720 | 131,580 | ||
| Previous Close | 1.2800 | 4.50 | 2.07 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0220 | 5.51 | 3.04 | ||
| 20-Day Raw Stochastic | 16.76% | 3.21% | 11.03% | ||
| 20-Day Relative Strength | 50.86 | 38.86 | 30.89 | ||
| Weighted Alpha | -29.45 | -92.42 | -72.93 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 12/17/25 | -5.27% since 12/17/25 | +16.96% since 12/17/25 | ||
| Low | 0.8730 on 12/22/25 | 4.41 on 12/24/25 | 1.70 on 12/18/25 | ||
| High | 1.7500 on 12/23/25 | 4.96 on 12/18/25 | 2.35 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +15.25% since 11/24/25 | -6.46% since 11/24/25 | -63.54% since 11/24/25 | ||
| Low | 0.8710 on 11/25/25 | 4.41 on 12/24/25 | 1.50 on 12/16/25 | ||
| High | 1.7500 on 12/23/25 | 6.90 on 11/28/25 | 6.03 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -10.53% since 09/24/25 | -22.45% since 09/24/25 | -80.14% since 09/24/25 | ||
| Low | 0.7980 on 11/18/25 | 4.41 on 12/24/25 | 1.50 on 12/16/25 | ||
| High | 1.7500 on 12/23/25 | 9.09 on 10/08/25 | 12.29 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +45.71% since 06/24/25 | -27.70% since 06/24/25 | -78.47% since 06/24/25 | ||
| Low | 0.6000 on 06/26/25 | 4.22 on 08/29/25 | 1.50 on 12/16/25 | ||
| High | 3.4400 on 08/14/25 | 15.90 on 06/25/25 | 14.71 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,664 | 4,089 | 3,051 | ||
| Shares Outstanding, K | 3,592 | 911 | 1,526 | ||
| Annual Sales | 61,560,000 | 0 | 0 | ||
| Annual Net Income | -31,790,000 | -22,600,000 | -17,730,000 | ||
| Last Quarter Sales | 7,570,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,800,000 | -4,170,000 | -9,170,000 | ||
| 60-Month Beta | N/A | 0.30 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.40 on 07/01/25 | -4.64 on 11/13/25 | -5.51 on 11/12/25 | ||
| Latest Earnings Date | 12/26/25 | 03/30/26 | 03/24/26 | ||
| Most Recent Dividend | 0.220 on 06/05/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/05/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||