Trinity Bio ADR (TRIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIB | LUCY | ATPC | ||
| Company | Trinity Bio ADR | Innovative Eyewear Inc | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6000 | 1.0300 | 2.24 | ||
| High | 0.6425 | 1.0442 | 2.34 | ||
| Low | 0.6000 | 1.0300 | 2.23 | ||
| Latest | 0.6075 | 1.0312 | 2.34 | ||
| Change | +0.0075 | -0.0188 | +0.11 | ||
| % Change | +1.25% | -1.79% | +4.93% | ||
| Volume | 40,400 | 22,600 | 10,900 | ||
| 20-Day Average Volume | 99,090 | 83,575 | 42,285 | ||
| Previous Close | 0.6000 | 1.0500 | 2.23 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6656 | 1.0671 | 2.53 | ||
| 20-Day Raw Stochastic | 28.36% | 22.23% | 24.46% | ||
| 20-Day Relative Strength | 42.75 | 44.04 | 42.60 | ||
| Weighted Alpha | -60.30 | -60.51 | -85.35 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.24% since 04/24/26 | -1.79% since 04/24/26 | +2.18% since 04/24/26 | ||
| Low | 0.6000 on 05/01/26 | 1.0200 on 04/30/26 | 2.00 on 04/27/26 | ||
| High | 0.6782 on 04/27/26 | 1.0600 on 04/28/26 | 2.60 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 04/01/26 | -6.25% since 04/01/26 | -7.14% since 04/01/26 | ||
| Low | 0.5511 on 04/06/26 | 1.0001 on 04/20/26 | 2.00 on 04/27/26 | ||
| High | 0.7500 on 04/20/26 | 1.1400 on 04/08/26 | 3.47 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -25.56% since 01/30/26 | -9.54% since 01/30/26 | -33.71% since 01/30/26 | ||
| Low | 0.5012 on 03/31/26 | 0.9806 on 02/05/26 | 1.72 on 03/04/26 | ||
| High | 0.9622 on 02/10/26 | 1.2400 on 02/17/26 | 6.30 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -39.25% since 10/31/25 | -40.39% since 10/31/25 | -96.10% since 10/31/25 | ||
| Low | 0.5012 on 03/31/26 | 0.9500 on 01/02/26 | 1.72 on 03/04/26 | ||
| High | 1.7500 on 12/23/25 | 2.0200 on 11/12/25 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,182 | 6,497 | 2,341 | ||
| Shares Outstanding, K | 3,592 | 6,301 | 1,001 | ||
| Annual Sales | 61,560,000 | 2,660,000 | 1,520,000 | ||
| Annual Net Income | -31,790,000 | -7,590,000 | -2,280,000 | ||
| Last Quarter Sales | 14,310,000 | 960,000 | 400,000 | ||
| Last Quarter Net Income | -5,140,000 | -1,870,000 | -370,000 | ||
| 60-Month Beta | N/A | 2.71 | -0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 12/23/25 | -0.28 on 03/25/26 | -0.50 on 11/13/25 | ||
| Earnings Date | 07/07/26 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | 0.220 on 06/05/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/05/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||