Trinity Bio ADR (TRIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIB | FLGC | IMCC | ||
| Company | Trinity Bio ADR | Flora Growth Corp | IM Cannabis Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8800 | 1.6900 | 1.0800 | ||
| High | 1.8800 | 1.7400 | 1.3100 | ||
| Low | 1.7500 | 1.5000 | 0.9800 | ||
| Last | 1.7500 | 1.7100 | 1.1100 | ||
| Change | -0.0700 | +0.0200 | +0.2500 | ||
| % Change | -3.85% | +1.18% | +29.07% | ||
| Volume | 20,000 | 736,500 | 40,877,902 | ||
| 20-Day Average Volume | 16,655 | 652,460 | 3,217,030 | ||
| Previous Close | 1.8200 | 1.6900 | 0.8600 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8597 | 1.8320 | 0.6980 | ||
| 20-Day Raw Stochastic | 0.00% | 41.53% | 71.76% | ||
| 20-Day Relative Strength | 36.93% | 51.17% | 69.60% | ||
| Weighted Alpha | -72.92 | -68.71 | -42.65 | ||
| Today's Opinion | 100% Sell | 64% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 04/24/24 | +10.32% since 04/24/24 | +109.83% since 04/24/24 | ||
| Low | 1.7500 on 05/01/24 | 1.0850 on 04/29/24 | 0.5100 on 04/25/24 | ||
| High | 1.9696 on 04/29/24 | 1.7800 on 04/30/24 | 1.3100 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -10.26% since 04/01/24 | -25.00% since 04/01/24 | +49.58% since 04/01/24 | ||
| Low | 1.7500 on 05/01/24 | 1.0850 on 04/29/24 | 0.5000 on 04/16/24 | ||
| High | 2.1000 on 04/09/24 | 2.7477 on 04/03/24 | 1.3500 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -37.99% since 02/01/24 | +67.65% since 02/01/24 | +342.23% since 02/01/24 | ||
| Low | 1.7500 on 05/01/24 | 0.7500 on 02/15/24 | 0.2350 on 02/07/24 | ||
| High | 3.3500 on 02/02/24 | 2.9289 on 03/28/24 | 1.3500 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -21.88% since 11/01/23 | +126.79% since 11/01/23 | +139.59% since 11/01/23 | ||
| Low | 1.7500 on 05/01/24 | 0.7000 on 11/22/23 | 0.1890 on 01/25/24 | ||
| High | 3.3500 on 02/02/24 | 2.9289 on 03/28/24 | 1.3500 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,871 | 21,661 | 11,515 | ||
| Shares Outstanding, K | 7,622 | 12,817 | 13,390 | ||
| Annual Sales | 56,830,000 | 76,070,000 | 36,150,000 | ||
| Annual Net Income | -24,020,000 | -57,040,000 | -7,040,000 | ||
| Last Quarter Sales | 13,430,000 | 17,190,000 | 7,370,000 | ||
| Last Quarter Net Income | -5,500,000 | -10,110,000 | -3,090,000 | ||
| 60-Month Beta | 1.21 | 1.92 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 04/04/24 | -0.05 on 11/08/23 | -0.18 on 03/28/24 | ||
| Latest Earnings Date | 03/28/24 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | 0.220 on 06/05/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/05/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||