Trinity Bio ADR (TRIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIB | GCTK | PHGE | ||
| Company | Trinity Bio ADR | Glucotrack Inc | Biomx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.1200 | 5.68 | 2.60 | ||
| High | 1.1500 | 5.78 | 2.85 | ||
| Low | 1.1000 | 5.53 | 2.52 | ||
| Latest | 1.1299 | 5.66 | 2.61 | ||
| Change | -0.0101 | -0.43 | -0.14 | ||
| % Change | -0.89% | -7.06% | -5.09% | ||
| Volume | 45,266 | 49,424 | 42,088 | ||
| 20-Day Average Volume | 75,663 | 64,081 | 120,421 | ||
| Previous Close | 1.1400 | 6.09 | 2.75 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9619 | 5.61 | 4.75 | ||
| 20-Day Raw Stochastic | 78.65% | 42.59% | 5.74% | ||
| 20-Day Relative Strength | 58.59 | 47.56 | 29.42 | ||
| Weighted Alpha | -25.85 | -90.11 | -64.98 | ||
| Today's Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.33% since 12/04/25 | -5.35% since 12/04/25 | -45.49% since 12/04/25 | ||
| Low | 0.9524 on 12/05/25 | 5.53 on 12/11/25 | 2.31 on 12/09/25 | ||
| High | 1.2200 on 12/09/25 | 6.71 on 12/10/25 | 6.03 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +25.52% since 11/11/25 | -0.70% since 11/11/25 | -64.32% since 11/11/25 | ||
| Low | 0.7980 on 11/18/25 | 4.74 on 11/24/25 | 2.31 on 12/09/25 | ||
| High | 1.2200 on 12/09/25 | 6.90 on 11/28/25 | 7.94 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -5.84% since 09/11/25 | +16.22% since 09/11/25 | -73.11% since 09/11/25 | ||
| Low | 0.7980 on 11/18/25 | 4.74 on 11/24/25 | 2.31 on 12/09/25 | ||
| High | 1.2500 on 09/18/25 | 14.14 on 09/12/25 | 12.29 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +61.44% since 06/11/25 | -41.04% since 06/11/25 | -68.90% since 06/11/25 | ||
| Low | 0.5373 on 06/20/25 | 4.22 on 08/29/25 | 2.31 on 12/09/25 | ||
| High | 3.4400 on 08/14/25 | 15.90 on 06/25/25 | 14.71 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,095 | 5,546 | 4,196 | ||
| Shares Outstanding, K | 3,592 | 911 | 1,526 | ||
| Annual Sales | 61,560,000 | 0 | 0 | ||
| Annual Net Income | -31,790,000 | -22,600,000 | -17,730,000 | ||
| Last Quarter Sales | 7,570,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,800,000 | -4,170,000 | -9,170,000 | ||
| 60-Month Beta | N/A | 0.30 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.40 on 07/01/25 | -4.64 on 11/13/25 | -5.51 on 11/12/25 | ||
| Latest Earnings Date | 12/12/25 | 03/30/26 | 03/24/26 | ||
| Most Recent Dividend | 0.220 on 06/05/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/05/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||