Trinity Bio ADR (TRIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIB | LUCY | ATPC | ||
| Company | Trinity Bio ADR | Innovative Eyewear Inc | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6966 | 1.0400 | 5.63 | ||
| High | 0.7198 | 1.0500 | 6.03 | ||
| Low | 0.6706 | 1.0200 | 4.62 | ||
| Latest | 0.7028 | 1.0400 | 4.87 | ||
| Change | -0.0011 | unch | -1.20 | ||
| % Change | -0.16% | unch | -19.77% | ||
| Volume | 87,700 | 88,200 | 1,044,500 | ||
| 20-Day Average Volume | 114,785 | 92,435 | 5,919,870 | ||
| Previous Close | 0.7039 | 1.0400 | 6.07 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6133 | 1.0067 | 2.81 | ||
| 20-Day Raw Stochastic | 89.39% | 73.54% | 44.33% | ||
| 20-Day Relative Strength | 58.73 | 50.66 | 60.83 | ||
| Weighted Alpha | -38.36 | -64.79 | -71.75 | ||
| Today's Opinion | 40% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.43% since 05/21/26 | +4.94% since 05/21/26 | +35.65% since 05/21/26 | ||
| Low | 0.5945 on 05/26/26 | 0.9600 on 05/22/26 | 2.50 on 05/22/26 | ||
| High | 0.7198 on 05/29/26 | 1.0500 on 05/29/26 | 8.50 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +17.13% since 04/29/26 | unch since 04/29/26 | +113.60% since 04/29/26 | ||
| Low | 0.5596 on 05/20/26 | 0.9010 on 05/19/26 | 1.98 on 05/19/26 | ||
| High | 0.7198 on 05/29/26 | 1.0900 on 05/06/26 | 8.50 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -2.32% since 02/27/26 | -7.14% since 02/27/26 | +153.65% since 02/27/26 | ||
| Low | 0.5012 on 03/31/26 | 0.9010 on 05/19/26 | 1.72 on 03/04/26 | ||
| High | 0.8300 on 03/16/26 | 1.1900 on 03/05/26 | 8.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -32.75% since 11/28/25 | -30.20% since 11/28/25 | -92.45% since 11/28/25 | ||
| Low | 0.5012 on 03/31/26 | 0.9010 on 05/19/26 | 1.72 on 03/04/26 | ||
| High | 1.7500 on 12/23/25 | 2.0000 on 01/07/26 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,524 | 6,660 | 4,873 | ||
| Shares Outstanding, K | 3,592 | 6,404 | 1,001 | ||
| Annual Sales | 43,790,000 | 2,660,000 | 1,520,000 | ||
| Annual Net Income | -37,380,000 | -7,590,000 | -2,280,000 | ||
| Last Quarter Sales | 11,070,000 | 770,000 | 270,000 | ||
| Last Quarter Net Income | -17,480,000 | -2,310,000 | -330,000 | ||
| 60-Month Beta | N/A | 2.70 | -0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.90 on 04/30/26 | -0.37 on 05/14/26 | -0.33 on 05/15/26 | ||
| Earnings Date | 07/07/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | 0.220 on 06/05/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/05/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||