Trinity Bio ADR (TRIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIB | BNKK | ATPC | ||
| Company | Trinity Bio ADR | Bonk Inc | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.12 | 1.0700 | 2.45 | ||
| High | 12.25 | 1.0700 | 2.45 | ||
| Low | 10.40 | 1.0700 | 2.45 | ||
| Last | 11.01 | 1.0700 | 2.45 | ||
| Change | -1.42 | +0.0100 | -0.05 | ||
| Percent Change | -11.42% | +0.94% | -2.00% | ||
| Volume | 55,400 | 6,392 | 1,950 | ||
| 20-Day Average Volume | 39,378 | 99,900 | 362,337 | ||
| Previous | 12.43 | 1.0600 | 2.50 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.49 | 1.0296 | 2.46 | ||
| 20-Day Raw Stochastic | 49.28% | 62.03% | 46.43% | ||
| 20-Day Relative Strength | 45.29 | 43.85 | 46.57 | ||
| Weighted Alpha | -74.59 | -91.37 | -79.34 | ||
| Today's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 08/12/26 | +4.39% since 08/13/26 | -2.00% since 08/13/26 | ||
| Low | 10.40 on 08/19/26 | 0.9238 on 08/18/26 | 2.35 on 08/17/26 | ||
| High | 13.20 on 08/18/26 | 1.1700 on 08/17/26 | 2.75 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +9.39% since 07/17/26 | -13.01% since 07/20/26 | -6.84% since 07/20/26 | ||
| Low | 7.94 on 07/27/26 | 0.9066 on 07/31/26 | 2.19 on 08/04/26 | ||
| High | 14.17 on 07/30/26 | 1.2400 on 07/22/26 | 2.80 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -35.06% since 05/19/26 | -42.32% since 05/20/26 | +17.22% since 05/20/26 | ||
| Low | 7.94 on 07/27/26 | 0.9066 on 07/31/26 | 2.19 on 08/04/26 | ||
| High | 22.50 on 06/04/26 | 2.1000 on 05/29/26 | 8.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -50.63% since 02/19/26 | -72.49% since 02/20/26 | +15.02% since 02/20/26 | ||
| Low | 7.94 on 07/27/26 | 0.9066 on 07/31/26 | 1.72 on 03/04/26 | ||
| High | 24.90 on 03/16/26 | 3.9500 on 02/26/26 | 8.50 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,432 | 8,481 | 2,501 | ||
| Shares Outstanding, K | 675 | 8,001 | 1,001 | ||
| Annual Sales, $M | 43,790,000 | 3,930,000 | 1,520,000 | ||
| Annual Net Income, $M | -37,380,000 | -68,190,000 | -2,280,000 | ||
| Last Qtr Sales, $M | 10,850,000 | 1,160,000 | 10,000 | ||
| Last Qtr Income, $M | -4,400,000 | -6,060,000 | 150,000 | ||
| 60-Month Beta | N/A | 1.98 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.91 on 06/16/26 | -0.22 on 08/14/26 | 0.09 on 08/14/26 | ||
| Latest Earnings Date | 12/22/26 | 11/18/26 | 11/12/26 | ||
| Most Recent Dividend | 0.220 on 06/05/15 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/05/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||