Thomson Reuters Corp (TRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRI | APG | ULS | RTO | BFAM |
| Company | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A | Rentokil Initial Plc ADR | Bright Horizons Family Solutions Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 129.86 | 38.80 | 77.10 | 28.33 | 100.10 |
| High | 130.63 | 39.02 | 78.31 | 28.39 | 100.73 |
| Low | 128.59 | 37.55 | 76.26 | 27.70 | 97.81 |
| Latest | 128.65 | 37.70 | 77.52 | 27.81 | 97.97 |
| Change | -1.04 | -1.20 | -0.35 | -0.56 | -1.59 |
| % Change | -0.80% | -3.08% | -0.45% | -1.97% | -1.60% |
| Volume | 645,600 | 3,433,600 | 2,231,100 | 640,900 | 659,000 |
| 20-Day Average Volume | 983,860 | 2,646,445 | 1,348,465 | 794,490 | 762,065 |
| Previous Close | 129.69 | 38.90 | 77.87 | 28.37 | 99.56 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.64 | 38.15 | 85.13 | 27.19 | 100.88 |
| 20-Day Raw Stochastic | 0.45% | 45.07% | 9.42% | 68.79% | 22.59% |
| 20-Day Relative Strength | 31.15 | 52.98 | 42.64 | 55.14 | 43.92 |
| Weighted Alpha | -31.92 | +51.26 | +47.55 | +12.20 | -17.64 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 96% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 12/02/25 | -2.94% since 12/02/25 | -12.75% since 12/02/25 | +0.40% since 12/02/25 | -5.83% since 12/02/25 |
| Low | 128.59 on 12/09/25 | 37.55 on 12/09/25 | 76.05 on 12/04/25 | 27.70 on 12/09/25 | 97.81 on 12/09/25 |
| High | 135.93 on 12/05/25 | 39.32 on 12/08/25 | 88.88 on 12/03/25 | 28.65 on 12/04/25 | 105.75 on 12/04/25 |
| 1-Month | |||||
| %Chg | -6.48% since 11/07/25 | +4.00% since 11/07/25 | -9.49% since 11/07/25 | +2.66% since 11/07/25 | -0.50% since 11/07/25 |
| Low | 128.59 on 12/09/25 | 36.10 on 11/21/25 | 76.05 on 12/04/25 | 25.97 on 11/18/25 | 95.70 on 11/18/25 |
| High | 142.04 on 11/14/25 | 39.65 on 11/28/25 | 91.66 on 12/01/25 | 28.65 on 12/04/25 | 105.75 on 12/04/25 |
| 3-Month | |||||
| %Chg | -26.76% since 09/09/25 | +8.36% since 09/09/25 | +18.15% since 09/09/25 | +8.38% since 09/09/25 | -15.13% since 09/09/25 |
| Low | 128.59 on 12/09/25 | 33.40 on 09/25/25 | 64.78 on 09/10/25 | 23.87 on 09/25/25 | 91.49 on 10/30/25 |
| High | 174.45 on 09/10/25 | 39.65 on 11/28/25 | 91.95 on 11/04/25 | 30.10 on 10/23/25 | 115.32 on 09/10/25 |
| 6-Month | |||||
| %Chg | -33.22% since 06/09/25 | +18.58% since 06/09/25 | +9.88% since 06/09/25 | +16.85% since 06/09/25 | -21.72% since 06/09/25 |
| Low | 128.59 on 12/09/25 | 31.40 on 06/10/25 | 61.64 on 09/08/25 | 22.72 on 07/09/25 | 91.49 on 10/30/25 |
| High | 218.42 on 07/14/25 | 39.65 on 11/28/25 | 91.95 on 11/04/25 | 30.10 on 10/23/25 | 130.76 on 08/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,691,560 | 16,178,744 | 15,642,838 | 14,332,751 | 5,630,516 |
| Shares Outstanding, K | 444,842 | 415,906 | 200,884 | 505,208 | 56,554 |
| Annual Sales | 7,258,000,000 | 7,018,000,000 | 2,870,000,000 | 6,946,670,000 | 2,686,010,000 |
| Annual Net Income | 2,210,000,000 | 250,000,000 | 326,000,000 | 392,320,000 | 140,190,000 |
| Last Quarter Sales | 1,782,000,000 | 2,085,000,000 | 783,000,000 | N/A | 802,810,000 |
| Last Quarter Net Income | 423,000,000 | 93,000,000 | 100,000,000 | N/A | 78,550,000 |
| 60-Month Beta | 0.80 | 1.72 | 0.91 | 1.06 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/04/25 | 0.41 on 10/30/25 | 0.56 on 11/04/25 | N/A | 1.57 on 10/30/25 |
| Latest Earnings Date | 02/05/26 | 02/25/26 | 02/19/26 | 01/01/70 | 02/12/26 |
| Most Recent Dividend | 0.595 on 11/18/25 | N/A | 0.130 on 11/28/25 | 0.166 on 08/15/25 | N/A |
| Next Ex-Dividends Date | 11/18/25 | N/A | 11/28/25 | 08/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.65 | 28.17 | 42.79 | 0.00 | 25.72 |