Thomson Reuters Corp
(TRI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRI | MRSH | APG | ||
| Company | Thomson Reuters Corp | Marsh & Mclennan Companies Inc | Api Group Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 90.33 | 174.13 | 45.76 | ||
| High | 90.51 | 175.91 | 46.11 | ||
| Low | 86.33 | 172.01 | 44.76 | ||
| Latest | 89.20 | 173.00 | 44.99 | ||
| Change | -1.66 | -2.34 | -0.30 | ||
| % Change | -1.83% | -1.33% | -0.66% | ||
| Volume | 3,368,700 | 4,878,200 | 1,700,200 | ||
| 20-Day Average Volume | 2,786,265 | 3,407,025 | 2,045,145 | ||
| Previous Close | 90.86 | 175.34 | 45.29 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.28 | 182.40 | 42.76 | ||
| 20-Day Raw Stochastic | 9.66% | 9.85% | 77.95% | ||
| 20-Day Relative Strength | 20.38 | 39.03 | 67.09 | ||
| Weighted Alpha | -58.09 | -26.20 | +82.14 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 02/04/26 | -8.83% since 02/04/26 | +6.66% since 02/04/26 | ||
| Low | 85.02 on 02/05/26 | 170.78 on 02/09/26 | 41.49 on 02/05/26 | ||
| High | 100.96 on 02/05/26 | 193.08 on 02/05/26 | 46.11 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -30.98% since 01/09/26 | -6.99% since 01/09/26 | +7.45% since 01/09/26 | ||
| Low | 85.02 on 02/05/26 | 170.78 on 02/09/26 | 41.03 on 02/02/26 | ||
| High | 129.89 on 01/12/26 | 193.32 on 02/04/26 | 46.11 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -35.01% since 11/11/25 | -4.90% since 11/11/25 | +19.88% since 11/11/25 | ||
| Low | 85.02 on 02/05/26 | 170.78 on 02/09/26 | 36.10 on 11/21/25 | ||
| High | 142.04 on 11/14/25 | 193.32 on 02/04/26 | 46.11 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -48.96% since 08/11/25 | -14.93% since 08/11/25 | +28.69% since 08/11/25 | ||
| Low | 85.02 on 02/05/26 | 170.78 on 02/09/26 | 33.40 on 09/25/25 | ||
| High | 180.00 on 09/05/25 | 213.80 on 08/20/25 | 46.11 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,429,248 | 85,900,816 | 18,836,384 | ||
| Shares Outstanding, K | 444,962 | 489,910 | 415,906 | ||
| Annual Sales | 7,476,000,000 | 26,981,000,000 | 7,018,000,000 | ||
| Annual Net Income | 1,502,000,000 | 4,160,000,000 | 250,000,000 | ||
| Last Quarter Sales | 2,009,000,000 | 6,595,000,000 | 2,085,000,000 | ||
| Last Quarter Net Income | 332,000,000 | 821,000,000 | 93,000,000 | ||
| 60-Month Beta | 0.79 | 0.75 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 02/05/26 | 2.12 on 01/29/26 | 0.41 on 10/30/25 | ||
| Latest Earnings Date | 05/07/26 | 04/16/26 | 02/25/26 | ||
| Most Recent Dividend | 0.595 on 11/18/25 | 0.900 on 01/29/26 | N/A | ||
| Next Ex-Dividends Date | 02/17/26 | 01/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.84 | 17.55 | 32.31 | ||