Thomson Reuters Corp (TRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRI | MRSH | APG | ||
| Company | Thomson Reuters Corp | Marsh & Mclennan Companies | Api Group Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 103.65 | 189.89 | 43.59 | ||
| High | 106.45 | 191.27 | 43.97 | ||
| Low | 101.75 | 187.03 | 42.84 | ||
| Last | 106.07 | 188.69 | 43.48 | ||
| Change | +3.46 | -0.17 | -0.07 | ||
| Percent Change | +3.37% | -0.09% | -0.16% | ||
| Volume | 980,500 | 1,516,900 | 1,967,100 | ||
| 20-Day Average Volume | 2,298,405 | 2,520,275 | 2,903,350 | ||
| Previous | 102.61 | 188.86 | 43.55 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.95 | 187.68 | 40.58 | ||
| 20-Day Raw Stochastic | 74.38% | 59.00% | 91.32% | ||
| 20-Day Relative Strength | 58.65 | 56.95 | 60.14 | ||
| Weighted Alpha | -28.99 | -3.16 | +21.25 | ||
| Today's Opinion | 40% Buy | 72% Buy | 8% Buy | ||
| Yesterday's Opinion | 24% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 08/06/26 | -2.38% since 08/06/26 | +5.41% since 08/06/26 | ||
| Low | 98.31 on 08/07/26 | 187.03 on 08/13/26 | 41.51 on 08/07/26 | ||
| High | 106.45 on 08/13/26 | 193.48 on 08/07/26 | 44.05 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +12.49% since 07/13/26 | +3.94% since 07/13/26 | +5.02% since 07/13/26 | ||
| Low | 84.63 on 07/23/26 | 174.59 on 07/23/26 | 37.48 on 07/30/26 | ||
| High | 113.46 on 08/05/26 | 198.49 on 07/29/26 | 44.05 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +29.31% since 05/13/26 | +18.57% since 05/13/26 | +0.51% since 05/13/26 | ||
| Low | 76.28 on 06/22/26 | 156.60 on 06/03/26 | 37.48 on 07/30/26 | ||
| High | 113.46 on 08/05/26 | 198.49 on 07/29/26 | 44.32 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +22.07% since 02/13/26 | +8.41% since 02/13/26 | -2.09% since 02/13/26 | ||
| Low | 76.28 on 06/22/26 | 156.60 on 06/03/26 | 37.48 on 07/30/26 | ||
| High | 113.46 on 08/05/26 | 198.49 on 07/29/26 | 49.99 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,205,680 | 90,044,944 | 18,790,316 | ||
| Shares Outstanding, K | 435,615 | 477,211 | 432,160 | ||
| Annual Sales, $M | 7,476,000,000 | 26,981,000,000 | 7,911,000,000 | ||
| Annual Net Income, $M | 1,502,000,000 | 4,160,000,000 | 302,000,000 | ||
| Last Qtr Sales, $M | 1,954,000,000 | 7,404,000,000 | 2,254,000,000 | ||
| Last Qtr Income, $M | 448,000,000 | 1,266,000,000 | 99,000,000 | ||
| 60-Month Beta | 0.75 | 0.59 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 08/05/26 | 2.96 on 07/21/26 | 0.44 on 07/30/26 | ||
| Latest Earnings Date | 11/03/26 | 10/15/26 | 10/29/26 | ||
| Most Recent Dividend | 0.655 on 05/20/26 | 0.990 on 07/23/26 | N/A | ||
| Next Ex-Dividend Date | 08/19/26 | 07/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.61 | 18.48 | 27.05 | ||