Thomson Reuters Corp (TRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRI | MRSH | ULS | ||
| Company | Thomson Reuters Corp | Marsh & Mclennan Companies | Ul Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 81.30 | 164.49 | 95.52 | ||
| High | 84.48 | 167.79 | 99.87 | ||
| Low | 81.30 | 162.69 | 95.52 | ||
| Latest | 83.57 | 167.32 | 98.82 | ||
| Change | +2.56 | +5.09 | +2.99 | ||
| % Change | +3.16% | +3.14% | +3.12% | ||
| Volume | 1,163,935 | 2,518,664 | 631,967 | ||
| 20-Day Average Volume | 1,988,352 | 2,765,045 | 908,377 | ||
| Previous Close | 81.01 | 162.23 | 95.83 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.64 | 163.96 | 96.19 | ||
| 20-Day Raw Stochastic | 37.68% | 81.18% | 78.55% | ||
| 20-Day Relative Strength | 47.89 | 52.38 | 55.58 | ||
| Weighted Alpha | -57.17 | -21.12 | +42.07 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 06/18/26 | +3.20% since 06/18/26 | +8.02% since 06/18/26 | ||
| Low | 76.28 on 06/22/26 | 160.00 on 06/22/26 | 88.60 on 06/22/26 | ||
| High | 84.48 on 06/26/26 | 167.64 on 06/26/26 | 99.87 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -0.87% since 05/26/26 | +3.48% since 05/26/26 | -2.14% since 05/26/26 | ||
| Low | 76.28 on 06/22/26 | 156.60 on 06/03/26 | 88.60 on 06/22/26 | ||
| High | 94.10 on 06/01/26 | 170.15 on 06/12/26 | 102.85 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -8.17% since 03/26/26 | -3.76% since 03/26/26 | +17.81% since 03/26/26 | ||
| Low | 76.28 on 06/22/26 | 156.60 on 06/03/26 | 81.05 on 03/30/26 | ||
| High | 102.65 on 05/05/26 | 183.45 on 04/16/26 | 107.54 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -37.70% since 12/26/25 | -10.37% since 12/26/25 | +23.40% since 12/26/25 | ||
| Low | 76.28 on 06/22/26 | 156.60 on 06/03/26 | 68.38 on 02/13/26 | ||
| High | 133.58 on 12/29/25 | 193.32 on 02/04/26 | 107.54 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,336,968 | 78,372,664 | 19,315,782 | ||
| Shares Outstanding, K | 436,205 | 483,096 | 201,563 | ||
| Annual Sales | 7,476,000,000 | 26,981,000,000 | 3,053,000,000 | ||
| Annual Net Income | 1,502,000,000 | 4,160,000,000 | 325,000,000 | ||
| Last Quarter Sales | 2,087,000,000 | 7,597,000,000 | 758,000,000 | ||
| Last Quarter Net Income | 459,000,000 | 1,146,000,000 | 92,000,000 | ||
| 60-Month Beta | 0.77 | 0.62 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 05/05/26 | 3.29 on 04/16/26 | 0.50 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/21/26 | 08/04/26 | ||
| Most Recent Dividend | 0.655 on 05/20/26 | 0.900 on 04/09/26 | 0.145 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 04/09/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.93 | 16.63 | 49.01 | ||