Thomson Reuters Corp (TRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRI | MRSH | ULS | ||
| Company | Thomson Reuters Corp | Marsh & Mclennan Companies Inc | Ul Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 90.68 | 162.57 | 97.21 | ||
| High | 90.96 | 164.88 | 97.98 | ||
| Low | 84.31 | 161.06 | 94.11 | ||
| Latest | 87.26 | 163.39 | 97.25 | ||
| Change | -1.96 | +1.81 | -0.48 | ||
| % Change | -2.19% | +1.12% | -0.49% | ||
| Volume | 4,209,200 | 3,252,100 | 763,400 | ||
| 20-Day Average Volume | 2,080,705 | 3,090,195 | 682,900 | ||
| Previous Close | 89.22 | 161.58 | 97.73 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.55 | 170.27 | 93.39 | ||
| 20-Day Raw Stochastic | 16.11% | 10.41% | 51.21% | ||
| 20-Day Relative Strength | 42.27 | 41.16 | 59.11 | ||
| Weighted Alpha | -56.48 | -28.96 | +42.23 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.58% since 05/05/26 | -2.32% since 05/05/26 | -7.15% since 05/05/26 | ||
| Low | 84.31 on 05/12/26 | 161.06 on 05/12/26 | 94.11 on 05/12/26 | ||
| High | 96.16 on 05/07/26 | 169.00 on 05/06/26 | 107.54 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 04/10/26 | -2.83% since 04/10/26 | +15.33% since 04/10/26 | ||
| Low | 83.50 on 04/13/26 | 161.06 on 05/12/26 | 83.86 on 04/13/26 | ||
| High | 102.65 on 05/05/26 | 183.45 on 04/16/26 | 107.54 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +1.60% since 02/12/26 | -5.73% since 02/12/26 | +40.92% since 02/12/26 | ||
| Low | 79.71 on 02/23/26 | 161.06 on 05/12/26 | 68.38 on 02/13/26 | ||
| High | 113.35 on 03/09/26 | 187.77 on 02/27/26 | 107.54 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -36.89% since 11/12/25 | -10.61% since 11/12/25 | +12.39% since 11/12/25 | ||
| Low | 79.71 on 02/23/26 | 161.06 on 05/12/26 | 68.38 on 02/13/26 | ||
| High | 142.04 on 11/14/25 | 193.32 on 02/04/26 | 107.54 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,918,208 | 77,848,272 | 19,647,836 | ||
| Shares Outstanding, K | 436,205 | 481,794 | 201,042 | ||
| Annual Sales | 7,476,000,000 | 26,981,000,000 | 3,053,000,000 | ||
| Annual Net Income | 1,502,000,000 | 4,160,000,000 | 325,000,000 | ||
| Last Quarter Sales | 2,087,000,000 | 7,597,000,000 | 758,000,000 | ||
| Last Quarter Net Income | 459,000,000 | 1,146,000,000 | 92,000,000 | ||
| 60-Month Beta | 0.80 | 0.65 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 05/05/26 | 3.29 on 04/16/26 | 0.50 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/16/26 | 08/04/26 | ||
| Most Recent Dividend | 1.436 on 05/04/26 | 0.900 on 04/09/26 | 0.145 on 03/02/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 04/09/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.87 | 16.36 | 53.14 | ||