Thomson Reuters Corporation (TRI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRI.TO | RBA.TO | ISC.TO | ||
| Company | Thomson Reuters Corporation | Rb Global Inc | Information Services Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 125.49 | 133.48 | 46.17 | ||
| High | 125.85 | 134.49 | 46.17 | ||
| Low | 121.74 | 131.76 | 44.71 | ||
| Latest | 122.42 | 134.08 | 45.15 | ||
| Change | -3.14 | +0.67 | -0.20 | ||
| % Change | -2.50% | +0.50% | -0.44% | ||
| Volume | 810,939 | 165,433 | 4,800 | ||
| 20-Day Average Volume | 855,353 | 241,141 | 34,222 | ||
| Previous Close | 125.56 | 133.41 | 45.35 | ||
| Industry | TSX Business Services | TSX Business Services | TSX Business Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 131.96 | 135.65 | 47.05 | ||
| 20-Day Raw Stochastic | 12.90% | 28.75% | 7.75% | ||
| 20-Day Relative Strength | 39.70 | 44.61 | 44.01 | ||
| Weighted Alpha | -55.24 | -4.38 | +65.64 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 03/25/26 | -0.37% since 03/25/26 | -0.22% since 03/25/26 | ||
| Low | 120.46 on 03/26/26 | 130.59 on 03/31/26 | 44.71 on 04/01/26 | ||
| High | 128.30 on 03/31/26 | 136.46 on 03/26/26 | 47.88 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -6.78% since 02/27/26 | -2.42% since 02/27/26 | -7.89% since 02/27/26 | ||
| Low | 117.77 on 03/25/26 | 129.44 on 03/20/26 | 44.71 on 04/01/26 | ||
| High | 153.83 on 03/09/26 | 145.58 on 03/05/26 | 50.39 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -32.41% since 12/31/25 | -5.12% since 12/31/25 | -2.90% since 12/31/25 | ||
| Low | 109.20 on 02/23/26 | 129.44 on 03/20/26 | 42.71 on 02/12/26 | ||
| High | 181.70 on 01/02/26 | 162.35 on 01/22/26 | 50.49 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -42.47% since 10/01/25 | -10.55% since 10/01/25 | +28.45% since 10/01/25 | ||
| Low | 109.20 on 02/23/26 | 129.44 on 03/20/26 | 34.07 on 10/15/25 | ||
| High | 230.00 on 10/24/25 | 162.35 on 01/22/26 | 50.49 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,730,214 | 24,804,245 | 848,067 | ||
| Shares Outstanding, K | 443,853 | 185,925 | 18,700 | ||
| Annual Sales | 10,449,210,000 | 4,590,700,000 | 257,766,000 | ||
| Annual Net Income | 2,099,350,000 | 428,400,000 | 26,754,000 | ||
| Last Quarter Sales | 2,009,000,000 | 1,203,400,000 | 65,520,000 | ||
| Last Quarter Net Income | 332,000,000 | 109,700,000 | 4,869,000 | ||
| 60-Month Beta | -0.02 | 0.24 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/05/26 | 0.53 on 02/17/26 | 0.26 | ||
| Latest Earnings Date | 08/14/19 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.655 on 02/17/26 | 0.310 on 02/09/26 | 0.230 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 02/09/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.45 | 47.04 | 31.71 | ||