Thomson Reuters Corp (TRI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRI.TO | RBA.TO | ISC.TO | ||
| Company | Thomson Reuters Corp | Rb Global Inc | Information Services Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 173.85 | 156.99 | 47.92 | ||
| High | 175.01 | 158.53 | 48.95 | ||
| Low | 171.48 | 154.83 | 47.92 | ||
| Latest | 172.49 | 157.09 | 48.95 | ||
| Change | -0.99 | +1.84 | +1.45 | ||
| % Change | -0.57% | +1.19% | +3.05% | ||
| Volume | 511,366 | 338,138 | 4,540 | ||
| 20-Day Average Volume | 383,728 | 219,844 | 18,958 | ||
| Previous Close | 173.48 | 155.25 | 47.50 | ||
| Industry | TSX Business Services | TSX Business Services | TSX Business Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 179.18 | 147.50 | 46.74 | ||
| 20-Day Raw Stochastic | 7.73% | 92.28% | 90.88% | ||
| 20-Day Relative Strength | 35.24 | 70.76 | 68.02 | ||
| Weighted Alpha | -33.17 | +20.88 | +96.65 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 01/09/26 | +3.38% since 01/09/26 | +0.93% since 01/09/26 | ||
| Low | 171.48 on 01/16/26 | 150.97 on 01/12/26 | 47.50 on 01/15/26 | ||
| High | 180.31 on 01/12/26 | 158.53 on 01/16/26 | 49.88 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -5.33% since 12/16/25 | +9.58% since 12/16/25 | +29.19% since 12/16/25 | ||
| Low | 171.48 on 01/16/26 | 139.88 on 01/05/26 | 38.49 on 12/17/25 | ||
| High | 184.54 on 12/17/25 | 158.53 on 01/16/26 | 50.00 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -21.51% since 10/16/25 | +11.51% since 10/16/25 | +37.00% since 10/16/25 | ||
| Low | 171.48 on 01/16/26 | 134.43 on 11/24/25 | 34.52 on 11/04/25 | ||
| High | 230.00 on 10/24/25 | 158.53 on 01/16/26 | 50.00 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -40.31% since 07/16/25 | +5.00% since 07/16/25 | +50.62% since 07/16/25 | ||
| Low | 171.48 on 01/16/26 | 134.43 on 11/24/25 | 31.26 on 07/31/25 | ||
| High | 291.44 on 07/17/25 | 164.85 on 09/19/25 | 50.00 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,730,881 | 29,170,357 | 915,389 | ||
| Shares Outstanding, K | 444,842 | 185,692 | 18,700 | ||
| Annual Sales | 9,947,810,000 | 4,284,200,000 | 247,366,000 | ||
| Annual Net Income | 3,029,030,000 | 413,100,000 | 20,241,000 | ||
| Last Quarter Sales | 1,782,000,000 | 1,092,700,000 | 65,629,000 | ||
| Last Quarter Net Income | 423,000,000 | 95,500,000 | 8,509,000 | ||
| 60-Month Beta | 0.14 | 0.47 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 11/05/25 | 0.43 on 11/06/25 | 0.45 on 11/04/25 | ||
| Latest Earnings Date | 08/14/19 | 02/17/26 | 11/04/25 | ||
| Most Recent Dividend | 0.595 on 11/18/25 | 0.310 on 11/26/25 | 0.230 on 12/31/25 | ||
| Next Ex-Dividends Date | 11/18/25 | 11/26/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.01 | 53.85 | 33.53 | ||