Thomson Reuters Corporation (TRI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRI.TO | RBA.TO | DXT.TO | ||
| Company | Thomson Reuters Corporation | Rb Global Inc | Dexterra Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 137.17 | 153.63 | 15.40 | ||
| High | 138.77 | 154.51 | 15.78 | ||
| Low | 135.00 | 152.17 | 15.40 | ||
| Last | 137.52 | 153.76 | 15.58 | ||
| Change | -0.89 | -0.20 | +0.10 | ||
| Percent Change | -0.64% | -0.13% | +0.65% | ||
| Volume | 691,825 | 229,256 | 72,361 | ||
| 20-Day Average Volume | 744,735 | 207,724 | 58,123 | ||
| Previous | 138.41 | 153.96 | 15.48 | ||
| Industry | TSX Business Services | TSX Business Services | TSX Business Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 132.16 | 157.39 | 15.13 | ||
| 20-Day Raw Stochastic | 55.06% | 11.73% | 77.58% | ||
| 20-Day Relative Strength | 56.02 | 48.11 | 63.97 | ||
| Weighted Alpha | -42.72 | +5.10 | +66.76 | ||
| Today's Opinion | 8% Buy | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 07/24/26 | -2.34% since 07/24/26 | -3.11% since 07/24/26 | ||
| Low | 128.06 on 07/27/26 | 152.17 on 07/31/26 | 15.35 on 07/30/26 | ||
| High | 152.50 on 07/29/26 | 165.72 on 07/28/26 | 16.04 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +18.72% since 06/30/26 | -6.87% since 06/30/26 | +12.65% since 06/30/26 | ||
| Low | 119.17 on 07/23/26 | 152.17 on 07/31/26 | 13.62 on 07/02/26 | ||
| High | 152.50 on 07/29/26 | 165.72 on 07/28/26 | 16.08 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +5.83% since 04/30/26 | +8.34% since 04/30/26 | +32.82% since 04/30/26 | ||
| Low | 107.91 on 05/14/26 | 137.68 on 05/19/26 | 11.73 on 05/01/26 | ||
| High | 152.50 on 07/29/26 | 166.51 on 06/30/26 | 16.08 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -8.59% since 01/30/26 | -0.52% since 01/30/26 | +20.49% since 01/30/26 | ||
| Low | 107.91 on 05/14/26 | 129.44 on 03/20/26 | 11.50 on 04/07/26 | ||
| High | 155.00 on 02/02/26 | 166.51 on 06/30/26 | 16.08 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,032,821 | 28,645,488 | 972,437 | ||
| Shares Outstanding, K | 436,539 | 186,300 | 62,416 | ||
| Annual Sales, $M | 10,449,210,000 | 4,590,700,000 | 1,041,250,000 | ||
| Annual Net Income, $M | 2,099,350,000 | 428,400,000 | 40,509,000 | ||
| Last Qtr Sales, $M | 2,087,000,000 | 1,234,600,000 | 275,466,000 | ||
| Last Qtr Income, $M | 459,000,000 | 135,500,000 | 13,521,000 | ||
| 60-Month Beta | 0.08 | 0.03 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 05/06/26 | 0.66 on 05/04/26 | 0.22 on 05/06/26 | ||
| Latest Earnings Date | 08/14/19 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.655 on 05/20/26 | 0.330 on 08/25/26 | 0.100 on 06/30/26 | ||
| Next Ex-Dividend Date | 05/20/26 | 08/25/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.20 | 50.95 | 21.34 | ||