Thomson Reuters Corporation (TRI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRI.TO | RBA.TO | ISC.TO | ||
| Company | Thomson Reuters Corporation | Rb Global Inc | Information Services Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 111.50 | 156.88 | 50.99 | ||
| High | 114.01 | 158.14 | 50.99 | ||
| Low | 111.50 | 155.96 | 50.80 | ||
| Latest | 113.95 | 156.51 | 50.86 | ||
| Change | +2.93 | +0.32 | +0.01 | ||
| % Change | +2.64% | +0.20% | +0.02% | ||
| Volume | 1,368,882 | 184,258 | 37,327 | ||
| 20-Day Average Volume | 777,087 | 208,796 | 209,458 | ||
| Previous Close | 111.02 | 156.19 | 50.85 | ||
| Industry | TSX Business Services | TSX Business Services | TSX Business Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 116.21 | 148.40 | 50.75 | ||
| 20-Day Raw Stochastic | 23.91% | 90.62% | 23.93% | ||
| 20-Day Relative Strength | 45.60 | 63.90 | 62.62 | ||
| Weighted Alpha | -57.38 | +11.57 | +58.38 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 06/12/26 | +3.97% since 06/12/26 | +0.22% since 06/12/26 | ||
| Low | 108.83 on 06/18/26 | 150.98 on 06/17/26 | 50.69 on 06/15/26 | ||
| High | 116.77 on 06/15/26 | 158.14 on 06/19/26 | 51.00 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -5.23% since 05/19/26 | +10.23% since 05/19/26 | +0.51% since 05/19/26 | ||
| Low | 108.83 on 06/18/26 | 140.23 on 05/21/26 | 50.58 on 05/27/26 | ||
| High | 130.24 on 06/01/26 | 158.14 on 06/19/26 | 51.75 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -11.12% since 03/19/26 | +18.89% since 03/19/26 | +7.16% since 03/19/26 | ||
| Low | 107.91 on 05/14/26 | 129.44 on 03/20/26 | 42.50 on 04/14/26 | ||
| High | 139.50 on 05/05/26 | 158.14 on 06/19/26 | 51.75 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -37.40% since 12/19/25 | +9.01% since 12/19/25 | +22.85% since 12/19/25 | ||
| Low | 107.91 on 05/14/26 | 129.44 on 03/20/26 | 42.50 on 04/14/26 | ||
| High | 182.98 on 12/22/25 | 162.35 on 01/22/26 | 51.75 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,743,600 | 29,157,813 | 951,106 | ||
| Shares Outstanding, K | 436,539 | 186,300 | 18,700 | ||
| Annual Sales | 10,449,210,000 | 4,590,700,000 | 257,766,000 | ||
| Annual Net Income | 2,099,350,000 | 428,400,000 | 26,754,000 | ||
| Last Quarter Sales | 2,087,000,000 | 1,234,600,000 | 61,809,000 | ||
| Last Quarter Net Income | 459,000,000 | 135,500,000 | 9,162,000 | ||
| 60-Month Beta | 0.08 | 0.13 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 05/06/26 | 0.66 on 05/04/26 | 0.49 on 05/15/26 | ||
| Earnings Date | 08/14/19 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.655 on 05/20/26 | 0.310 on 05/27/26 | 0.230 on 06/30/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 05/27/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.26 | 51.62 | 33.46 | ||