Tabula Rasa Healthcare Inc (TRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRHC | VEEV | TEM | HIMS | HNGE |
| Company | Tabula Rasa Healthcare Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.41 | 244.27 | 66.58 | 31.29 | 90.06 |
| High | 10.50 | 247.85 | 70.79 | 32.51 | 91.89 |
| Low | 10.41 | 242.53 | 63.61 | 30.73 | 86.70 |
| Last | 10.50 | 246.78 | 68.73 | 31.75 | 89.87 |
| Change | +0.09 | -1.68 | +2.56 | +0.67 | -0.11 |
| Percent Change | +0.86% | -0.68% | +3.87% | +2.16% | -0.12% |
| Volume | 1,306,700 | 1,620,300 | 8,882,400 | 9,636,300 | 2,347,900 |
| 20-Day Average Volume | 292,265 | 1,747,845 | 7,342,730 | 14,263,820 | 1,787,380 |
| Previous | 10.41 | 248.46 | 66.17 | 31.08 | 89.98 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 231.40 | 53.80 | 30.02 | 84.62 |
| 20-Day Raw Stochastic | 100.00% | 88.19% | 86.67% | 73.52% | 84.17% |
| 20-Day Relative Strength | 71.45 | 67.71 | 63.51 | 51.76 | 61.62 |
| Weighted Alpha | +145.80 | +6.53 | -23.18 | -49.38 | +78.62 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 72% Buy | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Sell | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 10/26/23 | +1.66% since 08/18/26 | +39.24% since 08/18/26 | +15.92% since 08/18/26 | +1.85% since 08/18/26 |
| Low | 10.38 on 10/27/23 | 242.03 on 08/24/26 | 54.81 on 08/19/26 | 27.41 on 08/19/26 | 84.23 on 08/21/26 |
| High | 10.50 on 11/02/23 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 34.46 on 08/21/26 | 92.23 on 08/24/26 |
| 1-Month | |||||
| %Chg | +1.25% since 10/02/23 | +32.51% since 07/24/26 | +61.00% since 07/24/26 | +13.03% since 07/24/26 | +20.94% since 07/24/26 |
| Low | 10.35 on 10/03/23 | 189.11 on 07/27/26 | 40.77 on 07/28/26 | 24.24 on 07/30/26 | 71.40 on 07/28/26 |
| High | 10.50 on 11/02/23 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 34.46 on 08/21/26 | 93.13 on 08/11/26 |
| 3-Month | |||||
| %Chg | +34.96% since 08/02/23 | +54.07% since 05/22/26 | +48.83% since 05/22/26 | +33.68% since 05/22/26 | +62.66% since 05/22/26 |
| Low | 7.50 on 08/03/23 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 23.36 on 05/26/26 | 52.25 on 05/27/26 |
| High | 10.50 on 11/02/23 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 39.05 on 07/06/26 | 93.13 on 08/11/26 |
| 6-Month | |||||
| %Chg | +89.53% since 05/02/23 | +39.85% since 02/25/26 | +27.97% since 02/25/26 | +100.70% since 02/25/26 | +121.08% since 02/25/26 |
| Low | 5.04 on 05/25/23 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 14.31 on 03/02/26 | 34.64 on 04/10/26 |
| High | 10.50 on 11/02/23 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 39.05 on 07/06/26 | 93.13 on 08/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 284,078 | 40,360,588 | 11,939,384 | 7,251,368 | 7,260,846 |
| Shares Outstanding, K | 27,055 | 162,443 | 180,435 | 233,313 | 80,694 |
| Annual Sales, $M | 299,520,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income, $M | -147,510,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Qtr Sales, $M | 90,040,000 | 882,950,000 | 382,490,000 | 753,210,000 | 212,820,000 |
| Last Qtr Income, $M | -9,850,000 | 260,940,000 | 5,640,000 | -86,290,000 | 43,690,000 |
| 60-Month Beta | 1.57 | 0.92 | 3.58 | 2.40 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/23 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.10 on 08/10/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 11/02/23 | 08/26/26 | 11/03/26 | 11/02/26 | 11/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.96 | 0.00 | 0.00 | 68.54 |