Tabula Rasa Healthcare Inc (TRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRHC | CARL | SENS | ||
| Company | Tabula Rasa Healthcare Inc | Carlsmed Inc | Senseonics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.41 | 11.87 | 6.70 | ||
| High | 10.50 | 11.94 | 6.84 | ||
| Low | 10.41 | 11.34 | 6.55 | ||
| Latest | 10.50 | 11.42 | 6.79 | ||
| Change | +0.09 | -0.39 | +0.07 | ||
| % Change | +0.86% | -3.30% | +1.04% | ||
| Volume | 1,306,700 | 103,900 | 408,400 | ||
| 20-Day Average Volume | 292,265 | 238,860 | 1,386,020 | ||
| Previous Close | 10.41 | 11.81 | 6.72 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 10.70 | 5.75 | ||
| 20-Day Raw Stochastic | 100.00% | 62.19% | 97.56% | ||
| 20-Day Relative Strength | 71.45 | 54.90 | 56.77 | ||
| Weighted Alpha | +145.80 | -29.79 | -13.64 | ||
| Today's Opinion | 100% Buy | 24% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 10/26/23 | -9.72% since 05/21/26 | +10.23% since 05/21/26 | ||
| Low | 10.38 on 10/27/23 | 11.33 on 05/28/26 | 6.15 on 05/28/26 | ||
| High | 10.50 on 11/02/23 | 13.00 on 05/22/26 | 6.84 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 10/02/23 | +29.33% since 04/29/26 | +5.68% since 04/29/26 | ||
| Low | 10.35 on 10/03/23 | 8.66 on 04/30/26 | 4.79 on 05/05/26 | ||
| High | 10.50 on 11/02/23 | 13.01 on 05/21/26 | 6.84 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +34.96% since 08/02/23 | -21.62% since 02/27/26 | -17.90% since 02/27/26 | ||
| Low | 7.50 on 08/03/23 | 8.50 on 04/29/26 | 4.79 on 05/05/26 | ||
| High | 10.50 on 11/02/23 | 14.49 on 03/02/26 | 8.45 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +89.53% since 05/02/23 | -29.85% since 11/28/25 | +9.87% since 11/28/25 | ||
| Low | 5.04 on 05/25/23 | 8.50 on 04/29/26 | 4.79 on 05/05/26 | ||
| High | 10.50 on 11/02/23 | 17.19 on 12/03/25 | 8.75 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,078 | 310,453 | 283,842 | ||
| Shares Outstanding, K | 27,055 | 27,185 | 41,803 | ||
| Annual Sales | 299,520,000 | 50,510,000 | 35,260,000 | ||
| Annual Net Income | -147,510,000 | -29,630,000 | -69,110,000 | ||
| Last Quarter Sales | 90,040,000 | 16,120,000 | 11,710,000 | ||
| Last Quarter Net Income | -9,850,000 | -8,700,000 | -32,330,000 | ||
| 60-Month Beta | 1.57 | N/A | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/23 | -0.32 on 05/05/26 | -0.71 on 05/07/26 | ||
| Earnings Date | 11/02/23 | 08/27/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||