Tabula Rasa Healthcare Inc (TRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRHC | SOPH | CARL | ||
| Company | Tabula Rasa Healthcare Inc | Sophia Genetics Sa | Carlsmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.41 | 5.19 | 9.78 | ||
| High | 10.50 | 5.19 | 9.78 | ||
| Low | 10.41 | 5.10 | 9.78 | ||
| Latest | 10.50 | 5.11 | 9.78 | ||
| Change | +0.09 | -0.04 | -0.02 | ||
| % Change | +0.86% | -0.78% | -0.15% | ||
| Volume | 1,306,700 | 6,012 | 609 | ||
| 20-Day Average Volume | 292,265 | 96,350 | 125,210 | ||
| Previous Close | 10.41 | 5.15 | 9.80 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 5.12 | 9.95 | ||
| 20-Day Raw Stochastic | 100.00% | 47.22% | 46.39% | ||
| 20-Day Relative Strength | 71.45 | 51.92 | 46.92 | ||
| Weighted Alpha | +145.80 | +58.93 | -43.81 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 10/26/23 | -3.59% since 05/04/26 | +7.65% since 05/04/26 | ||
| Low | 10.38 on 10/27/23 | 4.92 on 05/05/26 | 8.81 on 05/05/26 | ||
| High | 10.50 on 11/02/23 | 5.67 on 05/08/26 | 10.26 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 10/02/23 | +8.51% since 04/10/26 | +9.45% since 04/10/26 | ||
| Low | 10.35 on 10/03/23 | 4.59 on 04/24/26 | 8.50 on 04/29/26 | ||
| High | 10.50 on 11/02/23 | 5.67 on 05/08/26 | 11.27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +34.96% since 08/02/23 | +6.69% since 02/11/26 | -14.32% since 02/11/26 | ||
| Low | 7.50 on 08/03/23 | 4.01 on 03/04/26 | 8.50 on 04/29/26 | ||
| High | 10.50 on 11/02/23 | 5.67 on 05/08/26 | 15.19 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +89.53% since 05/02/23 | +10.39% since 11/11/25 | -19.66% since 11/11/25 | ||
| Low | 5.04 on 05/25/23 | 3.83 on 11/20/25 | 8.50 on 04/29/26 | ||
| High | 10.50 on 11/02/23 | 5.70 on 01/22/26 | 17.19 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,078 | 352,703 | 266,413 | ||
| Shares Outstanding, K | 27,055 | 68,486 | 27,185 | ||
| Annual Sales | 299,520,000 | 77,270,000 | 50,510,000 | ||
| Annual Net Income | -147,510,000 | -79,000,000 | -29,630,000 | ||
| Last Quarter Sales | 90,040,000 | 21,710,000 | 15,170,000 | ||
| Last Quarter Net Income | -9,850,000 | -19,180,000 | -8,610,000 | ||
| 60-Month Beta | 1.57 | 1.01 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/23 | -0.27 on 05/05/26 | -0.32 on 05/05/26 | ||
| Earnings Date | 11/02/23 | 08/04/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||