Tabula Rasa Healthcare Inc (TRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRHC | CARL | SENS | ||
| Company | Tabula Rasa Healthcare Inc | Carlsmed Inc | Senseonics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.41 | 11.21 | 5.13 | ||
| High | 10.50 | 11.76 | 5.26 | ||
| Low | 10.41 | 11.16 | 5.03 | ||
| Latest | 10.50 | 11.48 | 5.05 | ||
| Change | +0.09 | +0.15 | -0.06 | ||
| % Change | +0.86% | +1.32% | -1.17% | ||
| Volume | 1,306,700 | 106,655 | 273,562 | ||
| 20-Day Average Volume | 292,265 | 167,817 | 837,976 | ||
| Previous Close | 10.41 | 11.33 | 5.11 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 11.54 | 5.41 | ||
| 20-Day Raw Stochastic | 100.00% | 56.45% | 8.16% | ||
| 20-Day Relative Strength | 71.45 | 51.37 | 38.21 | ||
| Weighted Alpha | +145.80 | -25.49 | -42.22 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 10/26/23 | +6.53% since 07/14/26 | +0.80% since 07/14/26 | ||
| Low | 10.38 on 10/27/23 | 10.44 on 07/15/26 | 4.95 on 07/17/26 | ||
| High | 10.50 on 11/02/23 | 12.12 on 07/16/26 | 5.26 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 10/02/23 | +14.25% since 06/18/26 | -24.78% since 06/18/26 | ||
| Low | 10.35 on 10/03/23 | 9.48 on 06/23/26 | 4.95 on 07/17/26 | ||
| High | 10.50 on 11/02/23 | 13.06 on 07/07/26 | 6.74 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +34.96% since 08/02/23 | +7.02% since 04/21/26 | -24.67% since 04/21/26 | ||
| Low | 7.50 on 08/03/23 | 8.50 on 04/29/26 | 4.79 on 05/05/26 | ||
| High | 10.50 on 11/02/23 | 13.06 on 07/07/26 | 7.69 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +89.53% since 05/02/23 | -13.04% since 01/21/26 | -29.88% since 01/21/26 | ||
| Low | 5.04 on 05/25/23 | 8.50 on 04/29/26 | 4.79 on 05/05/26 | ||
| High | 10.50 on 11/02/23 | 15.19 on 02/27/26 | 8.75 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,078 | 308,006 | 213,613 | ||
| Shares Outstanding, K | 27,055 | 27,185 | 41,803 | ||
| Annual Sales | 299,520,000 | 50,510,000 | 35,260,000 | ||
| Annual Net Income | -147,510,000 | -29,630,000 | -69,110,000 | ||
| Last Quarter Sales | 90,040,000 | 16,120,000 | 11,710,000 | ||
| Last Quarter Net Income | -9,850,000 | -8,700,000 | -32,330,000 | ||
| 60-Month Beta | 1.57 | N/A | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/23 | -0.32 on 05/05/26 | -0.71 on 05/07/26 | ||
| Earnings Date | 11/02/23 | 08/27/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||