Tabula Rasa Healthcare Inc
(TRHC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRHC | EVH | TBRG | ||
| Company | Tabula Rasa Healthcare Inc | Evolent Health Inc Cl A Com | Trubridge Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.41 | 2.74 | 19.00 | ||
| High | 10.50 | 2.78 | 19.10 | ||
| Low | 10.41 | 2.61 | 18.26 | ||
| Latest | 10.50 | 2.67 | 18.64 | ||
| Change | +0.09 | -0.06 | -0.35 | ||
| % Change | +0.86% | -2.20% | -1.84% | ||
| Volume | 1,306,700 | 2,813,900 | 150,400 | ||
| 20-Day Average Volume | 292,265 | 3,232,060 | 117,750 | ||
| Previous Close | 10.41 | 2.73 | 18.99 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 3.36 | 20.42 | ||
| 20-Day Raw Stochastic | 100.00% | 4.47% | 7.51% | ||
| 20-Day Relative Strength | 71.45 | 23.75 | 38.66 | ||
| Weighted Alpha | +145.80 | -77.60 | -33.31 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 10/26/23 | -12.75% since 02/04/26 | -15.50% since 02/04/26 | ||
| Low | 10.38 on 10/27/23 | 2.61 on 02/11/26 | 18.26 on 02/11/26 | ||
| High | 10.50 on 11/02/23 | 3.13 on 02/05/26 | 22.85 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 10/02/23 | -35.97% since 01/09/26 | -13.34% since 01/09/26 | ||
| Low | 10.35 on 10/03/23 | 2.61 on 02/11/26 | 18.26 on 02/11/26 | ||
| High | 10.50 on 11/02/23 | 4.20 on 01/12/26 | 23.32 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +34.96% since 08/02/23 | -47.02% since 11/11/25 | -4.41% since 11/11/25 | ||
| Low | 7.50 on 08/03/23 | 2.61 on 02/11/26 | 18.26 on 02/11/26 | ||
| High | 10.50 on 11/02/23 | 5.06 on 11/12/25 | 23.99 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +89.53% since 05/02/23 | -71.04% since 08/11/25 | -2.87% since 08/11/25 | ||
| Low | 5.04 on 05/25/23 | 2.61 on 02/11/26 | 18.26 on 02/11/26 | ||
| High | 10.50 on 11/02/23 | 10.08 on 09/09/25 | 23.99 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,078 | 297,975 | 279,768 | ||
| Shares Outstanding, K | 27,055 | 111,601 | 15,009 | ||
| Annual Sales | 299,520,000 | 2,554,740,000 | 342,650,000 | ||
| Annual Net Income | -147,510,000 | -61,620,000 | -19,670,000 | ||
| Last Quarter Sales | 90,040,000 | 479,530,000 | 86,110,000 | ||
| Last Quarter Net Income | -9,850,000 | -20,860,000 | 5,420,000 | ||
| 60-Month Beta | 1.57 | 0.27 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/23 | 0.05 on 11/06/25 | 0.88 on 11/06/25 | ||
| Latest Earnings Date | 11/02/23 | 02/24/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 08/14/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.10 | ||