Tabula Rasa Healthcare Inc (TRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRHC | SOPH | LUNG | ||
| Company | Tabula Rasa Healthcare Inc | Sophia Genetics Sa | Pulmonx Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.41 | 4.81 | 7.32 | ||
| High | 10.50 | 5.06 | 7.49 | ||
| Low | 10.41 | 4.81 | 7.26 | ||
| Last | 10.50 | 5.03 | 7.28 | ||
| Change | +0.09 | +0.08 | -0.02 | ||
| % Change | +0.86% | +1.62% | -0.27% | ||
| Volume | 1,306,700 | 28,000 | 388,000 | ||
| 20-Day Average Volume | 292,265 | 81,875 | 525,245 | ||
| Previous Close | 10.41 | 4.95 | 7.30 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 4.97 | 7.88 | ||
| 20-Day Raw Stochastic | 100.00% | 60.00% | 7.80% | ||
| 20-Day Relative Strength | 71.45% | 52.48% | 31.49% | ||
| Weighted Alpha | +145.80 | +20.78 | -42.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 10/26/23 | +1.41% since 04/19/24 | -3.06% since 04/19/24 | ||
| Low | 10.38 on 10/27/23 | 4.81 on 04/26/24 | 7.11 on 04/25/24 | ||
| High | 10.50 on 11/02/23 | 5.25 on 04/22/24 | 7.67 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +1.25% since 10/02/23 | +2.24% since 03/26/24 | -19.02% since 03/26/24 | ||
| Low | 10.35 on 10/03/23 | 4.70 on 04/18/24 | 7.11 on 04/25/24 | ||
| High | 10.50 on 11/02/23 | 5.34 on 03/27/24 | 9.46 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +34.96% since 08/02/23 | +2.65% since 01/26/24 | -45.67% since 01/26/24 | ||
| Low | 7.50 on 08/03/23 | 4.00 on 02/06/24 | 7.11 on 04/25/24 | ||
| High | 10.50 on 11/02/23 | 7.37 on 03/05/24 | 14.84 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +89.53% since 05/02/23 | +25.75% since 10/26/23 | -9.79% since 10/26/23 | ||
| Low | 5.04 on 05/25/23 | 3.11 on 11/13/23 | 7.11 on 04/25/24 | ||
| High | 10.50 on 11/02/23 | 7.37 on 03/05/24 | 14.84 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,078 | 328,112 | 280,549 | ||
| Shares Outstanding, K | 27,055 | 65,231 | 38,537 | ||
| Annual Sales | 299,520,000 | 62,370,000 | 68,680,000 | ||
| Annual Net Income | -147,510,000 | -78,980,000 | -60,840,000 | ||
| Last Quarter Sales | 90,040,000 | 17,050,000 | 19,280,000 | ||
| Last Quarter Net Income | -9,850,000 | -24,060,000 | -13,890,000 | ||
| 60-Month Beta | 1.57 | 1.17 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/23 | -0.37 on 03/05/24 | -0.36 on 02/21/24 | ||
| Latest Earnings Date | 11/02/23 | 05/07/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||