Tabula Rasa Healthcare Inc (TRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRHC | CARL | SENS | ||
| Company | Tabula Rasa Healthcare Inc | Carlsmed Inc | Senseonics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.41 | 10.93 | 6.76 | ||
| High | 10.50 | 11.15 | 6.93 | ||
| Low | 10.41 | 10.85 | 6.63 | ||
| Latest | 10.50 | 10.94 | 6.87 | ||
| Change | +0.09 | -0.04 | +0.10 | ||
| % Change | +0.86% | -0.36% | +1.48% | ||
| Volume | 1,306,700 | 98,500 | 268,600 | ||
| 20-Day Average Volume | 292,265 | 109,550 | 300,655 | ||
| Previous Close | 10.41 | 10.98 | 6.77 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 9.98 | 6.69 | ||
| 20-Day Raw Stochastic | 100.00% | 91.73% | 82.35% | ||
| 20-Day Relative Strength | 71.45 | 50.96 | 51.68 | ||
| Weighted Alpha | +145.80 | -36.32 | -41.79 | ||
| Today's Opinion | 100% Buy | N/A | 56% Sell | ||
| Previous Opinion | 100% Buy | N/A | 72% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 10/26/23 | +12.78% since 04/13/26 | +2.23% since 04/13/26 | ||
| Low | 10.38 on 10/27/23 | 9.82 on 04/14/26 | 6.63 on 04/20/26 | ||
| High | 10.50 on 11/02/23 | 11.16 on 04/17/26 | 7.02 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 10/02/23 | +9.51% since 03/20/26 | +6.02% since 03/20/26 | ||
| Low | 10.35 on 10/03/23 | 8.50 on 04/13/26 | 6.17 on 03/30/26 | ||
| High | 10.50 on 11/02/23 | 11.16 on 04/17/26 | 7.02 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +34.96% since 08/02/23 | -13.72% since 01/20/26 | -3.24% since 01/20/26 | ||
| Low | 7.50 on 08/03/23 | 8.50 on 04/13/26 | 5.32 on 03/12/26 | ||
| High | 10.50 on 11/02/23 | 15.19 on 02/27/26 | 8.75 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +89.53% since 05/02/23 | -23.97% since 10/20/25 | -18.89% since 10/20/25 | ||
| Low | 5.04 on 05/25/23 | 8.50 on 04/13/26 | 5.25 on 11/21/25 | ||
| High | 10.50 on 11/02/23 | 17.19 on 12/03/25 | 8.75 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,078 | 293,517 | 282,952 | ||
| Shares Outstanding, K | 27,055 | 26,732 | 41,795 | ||
| Annual Sales | 299,520,000 | 50,510,000 | 35,260,000 | ||
| Annual Net Income | -147,510,000 | -29,630,000 | -69,110,000 | ||
| Last Quarter Sales | 90,040,000 | 15,170,000 | 14,260,000 | ||
| Last Quarter Net Income | -9,850,000 | -8,610,000 | -20,820,000 | ||
| 60-Month Beta | 1.57 | N/A | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/23 | -0.32 on 02/25/26 | -0.46 on 03/02/26 | ||
| Latest Earnings Date | 11/02/23 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||