Tabula Rasa Healthcare Inc (TRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRHC | SOPH | SENS | ||
| Company | Tabula Rasa Healthcare Inc | Sophia Genetics Sa | Senseonics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.41 | 4.81 | 6.62 | ||
| High | 10.50 | 4.83 | 6.68 | ||
| Low | 10.41 | 4.73 | 6.57 | ||
| Latest | 10.50 | 4.81 | 6.67 | ||
| Change | +0.09 | unch | +0.05 | ||
| % Change | +0.86% | -0.10% | +0.76% | ||
| Volume | 1,306,700 | 3,770 | 16,356 | ||
| 20-Day Average Volume | 292,265 | 104,330 | 335,673 | ||
| Previous Close | 10.41 | 4.81 | 6.62 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 4.70 | 6.31 | ||
| 20-Day Raw Stochastic | 100.00% | 67.12% | 72.94% | ||
| 20-Day Relative Strength | 71.45 | 54.32 | 48.29 | ||
| Weighted Alpha | +145.80 | +41.59 | -55.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 10/26/23 | +4.57% since 12/09/25 | -5.19% since 12/10/25 | ||
| Low | 10.38 on 10/27/23 | 4.53 on 12/12/25 | 6.38 on 12/16/25 | ||
| High | 10.50 on 11/02/23 | 4.89 on 12/16/25 | 7.15 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.25% since 10/02/23 | +11.60% since 11/14/25 | +12.97% since 11/17/25 | ||
| Low | 10.35 on 10/03/23 | 3.83 on 11/20/25 | 5.25 on 11/21/25 | ||
| High | 10.50 on 11/02/23 | 5.29 on 12/03/25 | 7.19 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +34.96% since 08/02/23 | +48.92% since 09/16/25 | -25.53% since 09/17/25 | ||
| Low | 7.50 on 08/03/23 | 3.15 on 09/19/25 | 5.25 on 11/21/25 | ||
| High | 10.50 on 11/02/23 | 5.30 on 10/31/25 | 11.58 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +89.53% since 05/02/23 | +66.44% since 06/16/25 | -33.30% since 06/17/25 | ||
| Low | 5.04 on 05/25/23 | 2.59 on 06/20/25 | 5.25 on 11/21/25 | ||
| High | 10.50 on 11/02/23 | 5.30 on 10/31/25 | 12.58 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,078 | 325,060 | 270,487 | ||
| Shares Outstanding, K | 27,055 | 67,580 | 40,859 | ||
| Annual Sales | 299,520,000 | 65,170,000 | 22,470,000 | ||
| Annual Net Income | -147,510,000 | -62,490,000 | -78,620,000 | ||
| Last Quarter Sales | 90,040,000 | 19,460,000 | 8,100,000 | ||
| Last Quarter Net Income | -9,850,000 | -20,020,000 | -19,530,000 | ||
| 60-Month Beta | 1.57 | 1.10 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/23 | -0.30 on 11/04/25 | -0.43 on 11/05/25 | ||
| Latest Earnings Date | 11/02/23 | 03/03/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||