Tabula Rasa Healthcare Inc (TRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRHC | CTEV | TBRG | ||
| Company | Tabula Rasa Healthcare Inc | Claritev Corporation | Trubridge Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.41 | 17.50 | 18.71 | ||
| High | 10.50 | 17.81 | 18.83 | ||
| Low | 10.41 | 16.51 | 18.23 | ||
| Latest | 10.50 | 17.21 | 18.79 | ||
| Change | +0.09 | -0.50 | -0.09 | ||
| % Change | +0.86% | -2.82% | -0.48% | ||
| Volume | 1,306,700 | 203,600 | 199,100 | ||
| 20-Day Average Volume | 292,265 | 318,830 | 118,610 | ||
| Previous Close | 10.41 | 17.71 | 18.88 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 19.61 | 19.46 | ||
| 20-Day Raw Stochastic | 100.00% | 34.19% | 20.35% | ||
| 20-Day Relative Strength | 71.45 | 36.92 | 41.57 | ||
| Weighted Alpha | +145.80 | -17.02 | -31.73 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 10/26/23 | +27.77% since 02/27/26 | -2.59% since 02/27/26 | ||
| Low | 10.38 on 10/27/23 | 12.66 on 03/02/26 | 18.22 on 03/03/26 | ||
| High | 10.50 on 11/02/23 | 18.64 on 03/05/26 | 19.80 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 10/02/23 | -33.58% since 02/06/26 | -7.21% since 02/06/26 | ||
| Low | 10.35 on 10/03/23 | 12.04 on 02/25/26 | 18.22 on 03/03/26 | ||
| High | 10.50 on 11/02/23 | 26.12 on 02/09/26 | 20.61 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +34.96% since 08/02/23 | -49.31% since 12/05/25 | -18.38% since 12/05/25 | ||
| Low | 7.50 on 08/03/23 | 12.04 on 02/25/26 | 18.22 on 03/03/26 | ||
| High | 10.50 on 11/02/23 | 44.50 on 12/29/25 | 23.42 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +89.53% since 05/02/23 | -75.35% since 09/05/25 | -5.98% since 09/05/25 | ||
| Low | 5.04 on 05/25/23 | 12.04 on 02/25/26 | 18.22 on 03/03/26 | ||
| High | 10.50 on 11/02/23 | 74.07 on 09/08/25 | 23.99 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,078 | 284,120 | 282,019 | ||
| Shares Outstanding, K | 27,055 | 16,509 | 15,009 | ||
| Annual Sales | 299,520,000 | 965,410,000 | 342,650,000 | ||
| Annual Net Income | -147,510,000 | -284,280,000 | -19,670,000 | ||
| Last Quarter Sales | 90,040,000 | 246,550,000 | 86,110,000 | ||
| Last Quarter Net Income | -9,850,000 | -80,570,000 | 5,420,000 | ||
| 60-Month Beta | 1.57 | 0.60 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/23 | -4.07 on 11/07/25 | 0.88 on 11/06/25 | ||
| Latest Earnings Date | 11/02/23 | 05/14/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 08/14/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.02 | ||