Targa Resources (TRGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRGP | WES | SUN | NGL | GEL |
| Company | Targa Resources | Western Midstream Partners LP | Sunoco LP | Ngl Energy Partners LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 300.00 | 49.39 | 77.06 | 17.10 | 16.11 |
| High | 306.73 | 49.84 | 77.92 | 17.33 | 16.19 |
| Low | 300.00 | 49.16 | 76.27 | 17.00 | 16.00 |
| Last | 302.54 | 49.32 | 76.80 | 17.19 | 16.10 |
| Change | +5.45 | +0.31 | -0.09 | +0.26 | -0.02 |
| Percent Change | +1.83% | +0.63% | -0.12% | +1.54% | -0.12% |
| Volume | 486,066 | 96,768 | 82,588 | 11,466 | 30,890 |
| 20-Day Average Volume | 1,205,157 | 895,720 | 495,492 | 253,494 | 246,614 |
| Previous | 297.09 | 49.01 | 76.89 | 16.93 | 16.10 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 272.23 | 47.66 | 75.06 | 16.64 | 15.42 |
| 20-Day Raw Stochastic | 90.84% | 84.50% | 83.84% | 59.62% | 94.70% |
| 20-Day Relative Strength | 65.18 | 63.08 | 58.93 | 54.98 | 61.70 |
| Weighted Alpha | +89.15 | +32.63 | +52.22 | +162.40 | -3.92 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.16% since 08/13/26 | +2.20% since 08/13/26 | +3.32% since 08/13/26 | +0.41% since 08/13/26 | +2.61% since 08/13/26 |
| Low | 268.45 on 08/14/26 | 48.29 on 08/14/26 | 74.03 on 08/14/26 | 16.66 on 08/19/26 | 15.62 on 08/17/26 |
| High | 306.73 on 08/20/26 | 50.07 on 08/18/26 | 78.00 on 08/19/26 | 18.64 on 08/17/26 | 16.20 on 08/19/26 |
| 1-Month | |||||
| %Chg | +6.96% since 07/20/26 | +5.88% since 07/20/26 | +2.67% since 07/20/26 | +11.42% since 07/20/26 | +9.73% since 07/20/26 |
| Low | 255.08 on 08/07/26 | 45.42 on 08/03/26 | 70.50 on 08/07/26 | 15.00 on 08/03/26 | 14.57 on 07/21/26 |
| High | 306.73 on 08/20/26 | 50.07 on 08/18/26 | 78.11 on 07/29/26 | 18.64 on 08/17/26 | 16.20 on 08/19/26 |
| 3-Month | |||||
| %Chg | +11.57% since 05/20/26 | +7.24% since 05/20/26 | +6.81% since 05/20/26 | -0.06% since 05/20/26 | -1.41% since 05/20/26 |
| Low | 252.97 on 05/29/26 | 42.11 on 06/24/26 | 61.24 on 06/18/26 | 14.26 on 07/10/26 | 13.75 on 06/25/26 |
| High | 306.73 on 08/20/26 | 50.07 on 08/18/26 | 78.11 on 07/29/26 | 18.64 on 08/17/26 | 16.51 on 05/22/26 |
| 6-Month | |||||
| %Chg | +30.54% since 02/20/26 | +20.07% since 02/20/26 | +22.93% since 02/20/26 | +43.32% since 02/20/26 | -8.62% since 02/20/26 |
| Low | 224.40 on 02/24/26 | 39.90 on 04/21/26 | 61.21 on 02/26/26 | 10.89 on 03/12/26 | 13.75 on 06/25/26 |
| High | 306.73 on 08/20/26 | 50.07 on 08/18/26 | 78.11 on 07/29/26 | 18.80 on 05/18/26 | 18.64 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,705,300 | 20,249,704 | 15,748,994 | 2,113,101 | 1,967,645 |
| Shares Outstanding, K | 214,431 | 413,175 | 204,825 | 124,814 | 122,214 |
| Annual Sales, $M | 17,028,300,000 | 3,843,400,000 | 25,201,000,000 | 3,156,160,000 | 1,630,420,000 |
| Annual Net Income, $M | 1,841,400,000 | 1,180,980,000 | 527,000,000 | -142,300,000 | -440,400,000 |
| Last Qtr Sales, $M | 4,440,100,000 | 1,224,720,000 | 14,259,000,000 | 989,990,000 | 532,000,000 |
| Last Qtr Income, $M | 760,600,000 | 403,550,000 | 283,000,000 | 78,730,000 | 42,860,000 |
| 60-Month Beta | 0.72 | 0.68 | 0.41 | 0.63 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.54 on 08/06/26 | 0.99 on 08/05/26 | 0.94 on 08/04/26 | 0.17 on 08/04/26 | 0.26 on 08/06/26 |
| Latest Earnings Date | 11/04/26 | 11/03/26 | 11/04/26 | 11/03/26 | 10/29/26 |
| Most Recent Dividend | 1.250 on 07/31/26 | 0.930 on 07/31/26 | 1.002 on 08/07/26 | 0.100 on 11/05/20 | 0.200 on 07/31/26 |
| Next Ex-Dividend Date | 07/31/26 | 07/31/26 | 08/07/26 | 11/05/20 | 07/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.47 | 15.66 | 17.05 | 0.00 | 84.21 |