Targa Resources (TRGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRGP | WES | SUN | ||
| Company | Targa Resources | Western Midstream Partners LP | Sunoco LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 147.21 | 38.95 | 53.45 | ||
| High | 148.28 | 39.59 | 54.09 | ||
| Low | 146.39 | 38.81 | 53.08 | ||
| Last | 148.19 | 39.57 | 53.50 | ||
| Change | +1.47 | +0.71 | +0.19 | ||
| % Change | +1.00% | +1.83% | +0.36% | ||
| Volume | 833,500 | 1,101,100 | 258,200 | ||
| 20-Day Average Volume | 1,624,695 | 1,035,900 | 387,005 | ||
| Previous Close | 146.72 | 38.86 | 53.31 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.36 | 38.20 | 53.24 | ||
| 20-Day Raw Stochastic | 63.28% | 99.18% | 52.31% | ||
| 20-Day Relative Strength | 61.46% | 55.01% | 50.00% | ||
| Weighted Alpha | +82.78 | +48.89 | +7.88 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 09/06/24 | +4.79% since 09/06/24 | +3.14% since 09/06/24 | ||
| Low | 142.11 on 09/11/24 | 37.45 on 09/10/24 | 51.72 on 09/10/24 | ||
| High | 148.28 on 09/13/24 | 39.59 on 09/13/24 | 54.09 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +8.48% since 08/13/24 | +8.14% since 08/13/24 | +6.45% since 08/13/24 | ||
| Low | 136.60 on 08/14/24 | 36.47 on 08/14/24 | 49.67 on 08/14/24 | ||
| High | 152.42 on 09/04/24 | 39.59 on 09/13/24 | 55.15 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +23.25% since 06/13/24 | +3.21% since 06/13/24 | +3.42% since 06/13/24 | ||
| Low | 118.93 on 06/14/24 | 36.23 on 08/13/24 | 49.67 on 08/14/24 | ||
| High | 152.42 on 09/04/24 | 42.80 on 07/23/24 | 59.15 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +39.25% since 03/13/24 | +16.42% since 03/13/24 | -14.37% since 03/13/24 | ||
| Low | 104.89 on 03/15/24 | 33.42 on 03/15/24 | 49.45 on 05/24/24 | ||
| High | 152.42 on 09/04/24 | 42.80 on 07/23/24 | 62.81 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,856,242 | 15,055,752 | 5,396,224 | ||
| Shares Outstanding, K | 221,717 | 380,484 | 100,864 | ||
| Annual Sales | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | ||
| Annual Net Income | 828,200,000 | 1,022,220,000 | 394,000,000 | ||
| Last Quarter Sales | 3,562,000,000 | 905,630,000 | 6,174,000,000 | ||
| Last Quarter Net Income | 296,200,000 | 378,650,000 | 493,000,000 | ||
| 60-Month Beta | 2.26 | 2.87 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 08/01/24 | 0.97 on 08/07/24 | 3.85 on 08/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.750 on 07/31/24 | 0.875 on 08/01/24 | 0.876 on 08/09/24 | ||
| Next Ex-Dividends Date | 07/31/24 | 08/01/24 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.89 | 10.02 | 8.38 | ||