Targeted Medical Pharma Inc (TRGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRGM | MGX | CPHI | ||
| Company | Targeted Medical Pharma Inc | Metagenomi Therapeutics Inc | China Pharma Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 1.2500 | 1.1800 | ||
| High | 0.0246 | 1.2599 | 1.4200 | ||
| Low | 0.0001 | 1.2200 | 1.0300 | ||
| Latest | 0.0001 | 1.2400 | 1.1000 | ||
| Change | unch | unch | -0.1300 | ||
| % Change | unch | unch | -10.57% | ||
| Volume | 10,000 | 127,400 | 2,719,200 | ||
| 20-Day Average Volume | N/A | 189,725 | 6,502,350 | ||
| Previous Close | 0.0001 | 1.2400 | 1.2300 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.2465 | 0.7332 | ||
| 20-Day Raw Stochastic | N/A | 39.02% | 52.73% | ||
| 20-Day Relative Strength | N/A | 46.74 | 63.23 | ||
| Weighted Alpha | N/A | -39.66 | -68.71 | ||
| Today's Opinion | N/A | 88% Sell | 24% Buy | ||
| Previous Opinion | N/A | 88% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/04/26 | -2.36% since 07/10/26 | +92.98% since 07/10/26 | ||
| Low | 0.0001 on 03/05/26 | 1.2200 on 07/17/26 | 0.5604 on 07/14/26 | ||
| High | 0.0246 on 03/05/26 | 1.3650 on 07/14/26 | 1.6000 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | N/A since 03/04/26 | +5.08% since 06/17/26 | +30.97% since 06/17/26 | ||
| Low | 0.0001 on 03/05/26 | 1.1600 on 06/23/26 | 0.5423 on 07/10/26 | ||
| High | 0.0246 on 03/05/26 | 1.3650 on 07/14/26 | 1.6000 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/04/26 | -16.22% since 04/17/26 | +64.52% since 04/17/26 | ||
| Low | 0.0001 on 03/05/26 | 1.1300 on 06/17/26 | 0.3818 on 05/12/26 | ||
| High | 0.0246 on 03/05/26 | 1.5500 on 04/21/26 | 1.6000 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/04/26 | -25.30% since 01/16/26 | -12.00% since 01/16/26 | ||
| Low | 0.0001 on 03/05/26 | 1.1300 on 06/17/26 | 0.3818 on 05/12/26 | ||
| High | 0.0246 on 03/05/26 | 1.8250 on 03/10/26 | 1.6000 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 46,682 | 44,574 | ||
| Shares Outstanding, K | 0 | 37,647 | 40,522 | ||
| Annual Sales | 0 | 25,210,000 | 4,140,000 | ||
| Annual Net Income | 0 | -87,870,000 | -3,190,000 | ||
| Last Quarter Sales | N/A | 1,250,000 | 980,000 | ||
| Last Quarter Net Income | N/A | -23,060,000 | -1,140,000 | ||
| 60-Month Beta | N/A | 0.69 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.61 on 05/11/26 | -0.04 on 05/15/26 | ||
| Earnings Date | 12/30/16 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||