Trevali Mining Corp (TREVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREVF | BHP | RIO | WPM | TECK |
| Company | Trevali Mining Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1497 | 86.47 | 107.25 | 141.12 | 64.62 |
| High | 0.1600 | 88.68 | 109.81 | 144.19 | 66.11 |
| Low | 0.1494 | 85.95 | 106.55 | 136.99 | 63.30 |
| Latest | 0.1600 | 88.32 | 109.50 | 142.73 | 65.97 |
| Change | unch | +0.67 | +1.60 | -1.07 | +0.68 |
| % Change | unch | +0.76% | +1.48% | -0.74% | +1.04% |
| Volume | 13,700 | 3,552,929 | 2,143,625 | 1,440,219 | 3,191,995 |
| 20-Day Average Volume | 67,950 | 2,375,305 | 2,408,620 | 2,300,465 | 3,083,430 |
| Previous Close | 0.1600 | 87.65 | 107.90 | 143.80 | 65.29 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3141 | 80.75 | 101.06 | 137.27 | 59.78 |
| 20-Day Raw Stochastic | 4.23% | 96.94% | 97.73% | 62.41% | 94.91% |
| 20-Day Relative Strength | 27.90 | 67.85 | 66.30 | 54.42 | 64.89 |
| Weighted Alpha | -72.49 | +87.59 | +87.21 | +71.51 | +93.39 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.01% since 08/12/22 | +11.46% since 05/05/26 | +8.96% since 05/05/26 | +13.97% since 05/05/26 | +14.13% since 05/05/26 |
| Low | 0.1494 on 08/19/22 | 82.18 on 05/06/26 | 102.91 on 05/06/26 | 130.70 on 05/06/26 | 60.69 on 05/07/26 |
| High | 0.3747 on 08/15/22 | 88.68 on 05/12/26 | 109.81 on 05/12/26 | 145.61 on 05/11/26 | 66.50 on 05/11/26 |
| 1-Month | |||||
| %Chg | -51.60% since 07/19/22 | +14.99% since 04/10/26 | +11.44% since 04/10/26 | -1.46% since 04/10/26 | +16.74% since 04/10/26 |
| Low | 0.1494 on 08/19/22 | 76.56 on 04/13/26 | 96.37 on 04/29/26 | 123.74 on 05/04/26 | 55.97 on 04/13/26 |
| High | 0.4000 on 08/08/22 | 88.68 on 05/12/26 | 109.81 on 05/12/26 | 154.17 on 04/17/26 | 66.50 on 05/11/26 |
| 3-Month | |||||
| %Chg | -67.68% since 05/19/22 | +21.39% since 02/12/26 | +11.84% since 02/12/26 | +2.56% since 02/12/26 | +12.63% since 02/12/26 |
| Low | 0.1494 on 08/19/22 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 0.5600 on 06/03/22 | 88.68 on 05/12/26 | 109.81 on 05/12/26 | 165.76 on 03/02/26 | 66.50 on 05/11/26 |
| 6-Month | |||||
| %Chg | -83.14% since 02/18/22 | +56.82% since 11/12/25 | +53.99% since 11/12/25 | +32.44% since 11/12/25 | +50.86% since 11/12/25 |
| Low | 0.1494 on 08/19/22 | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | 38.00 on 11/20/25 |
| High | 1.5000 on 04/14/22 | 88.68 on 05/12/26 | 109.81 on 05/12/26 | 165.76 on 03/02/26 | 66.50 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,831 | 222,455,360 | 135,409,872 | 65,299,152 | 31,468,800 |
| Shares Outstanding, K | 98,946 | 2,537,996 | 1,254,957 | 454,097 | 481,985 |
| Annual Sales | 288,090,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | 26,020,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 93,110,000 | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | 17,920,000 | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 2.53 | 0.71 | 0.55 | 0.50 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/15/22 | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 11/10/22 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 37.03 | 21.27 |