Trevali Mining Corp (TREVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREVF | BHP | RIO | WPM | TECK |
| Company | Trevali Mining Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1497 | 66.32 | 89.68 | 145.90 | 53.25 |
| High | 0.1600 | 66.76 | 89.78 | 146.77 | 54.00 |
| Low | 0.1494 | 65.11 | 88.39 | 137.22 | 52.56 |
| Latest | 0.1600 | 65.61 | 88.84 | 137.61 | 53.00 |
| Change | unch | +1.22 | +3.16 | -4.07 | +2.79 |
| % Change | unch | +1.89% | +3.69% | -2.87% | +5.56% |
| Volume | 13,700 | 4,462,500 | 4,971,600 | 2,675,000 | 8,487,200 |
| 20-Day Average Volume | 67,950 | 3,629,490 | 4,093,625 | 1,812,110 | 3,858,645 |
| Previous Close | 0.1600 | 64.39 | 85.68 | 141.68 | 50.21 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3141 | 62.91 | 83.18 | 126.17 | 49.33 |
| 20-Day Raw Stochastic | 4.23% | 82.34% | 91.17% | 71.61% | 89.30% |
| 20-Day Relative Strength | 27.90 | 63.37 | 71.15 | 68.39 | 65.85 |
| Weighted Alpha | -72.49 | +39.82 | +57.96 | +128.63 | +38.16 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.01% since 08/12/22 | +2.53% since 01/13/26 | +6.28% since 01/13/26 | +5.21% since 01/13/26 | +6.45% since 01/13/26 |
| Low | 0.1494 on 08/19/22 | 63.46 on 01/20/26 | 84.25 on 01/16/26 | 130.71 on 01/14/26 | 49.73 on 01/20/26 |
| High | 0.3747 on 08/15/22 | 66.75 on 01/21/26 | 89.78 on 01/21/26 | 146.77 on 01/21/26 | 54.00 on 01/21/26 |
| 1-Month | |||||
| %Chg | -51.60% since 07/19/22 | +10.60% since 12/19/25 | +13.43% since 12/19/25 | +14.96% since 12/19/25 | +18.46% since 12/19/25 |
| Low | 0.1494 on 08/19/22 | 60.27 on 12/31/25 | 79.13 on 12/22/25 | 114.51 on 01/02/26 | 44.65 on 12/22/25 |
| High | 0.4000 on 08/08/22 | 66.75 on 01/21/26 | 89.78 on 01/21/26 | 146.77 on 01/21/26 | 54.00 on 01/21/26 |
| 3-Month | |||||
| %Chg | -67.68% since 05/19/22 | +17.22% since 10/21/25 | +30.00% since 10/21/25 | +43.58% since 10/21/25 | +23.72% since 10/21/25 |
| Low | 0.1494 on 08/19/22 | 52.18 on 11/21/25 | 67.74 on 11/04/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 0.5600 on 06/03/22 | 66.75 on 01/21/26 | 89.78 on 01/21/26 | 146.77 on 01/21/26 | 54.00 on 01/21/26 |
| 6-Month | |||||
| %Chg | -83.14% since 02/18/22 | +23.37% since 07/21/25 | +43.17% since 07/21/25 | +50.54% since 07/21/25 | +39.58% since 07/21/25 |
| Low | 0.1494 on 08/19/22 | 49.68 on 07/31/25 | 58.40 on 07/31/25 | 90.39 on 07/30/25 | 30.98 on 08/20/25 |
| High | 1.5000 on 04/14/22 | 66.75 on 01/21/26 | 89.78 on 01/21/26 | 146.77 on 01/21/26 | 54.00 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,831 | 163,421,568 | 107,467,744 | 64,327,536 | 24,144,836 |
| Shares Outstanding, K | 98,946 | 2,537,996 | 1,254,292 | 454,034 | 480,877 |
| Annual Sales | 288,090,000 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 6,615,640,000 |
| Annual Net Income | 26,020,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 296,300,000 |
| Last Quarter Sales | 93,110,000 | N/A | N/A | 476,260,000 | 2,457,170,000 |
| Last Quarter Net Income | 17,920,000 | N/A | N/A | 367,220,000 | 203,980,000 |
| 60-Month Beta | 2.53 | 0.69 | 0.55 | 0.52 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/15/22 | N/A | N/A | 0.62 on 11/06/25 | 0.55 on 10/22/25 |
| Latest Earnings Date | 11/10/22 | 01/06/26 | 02/18/26 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.089 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 60.42 | 32.19 |