Trevali Mining Corp (TREVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREVF | GRML | ATCX | ||
| Company | Trevali Mining Corp | Greenland Mines Ltd | Atlas Critical Minerals Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1497 | 5.07 | 3.70 | ||
| High | 0.1600 | 5.48 | 3.85 | ||
| Low | 0.1494 | 4.37 | 3.51 | ||
| Last | 0.1600 | 5.26 | 3.77 | ||
| Change | unch | +0.22 | -0.11 | ||
| Percent Change | unch | +4.37% | -2.84% | ||
| Volume | 13,700 | 1,578,300 | 9,600 | ||
| 20-Day Average Volume | 67,950 | 503,718 | 11,335 | ||
| Previous | 0.1600 | 5.04 | 3.88 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3141 | 9.27 | 3.28 | ||
| 20-Day Raw Stochastic | 4.23% | 10.68% | 90.23% | ||
| 20-Day Relative Strength | 27.90 | 36.17 | 55.70 | ||
| Weighted Alpha | -72.49 | -85.44 | -75.53 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.01% since 08/12/22 | -36.63% since 08/20/26 | +7.71% since 08/20/26 | ||
| Low | 0.1494 on 08/19/22 | 4.37 on 08/27/26 | 3.50 on 08/21/26 | ||
| High | 0.3747 on 08/15/22 | 12.70 on 08/21/26 | 3.90 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -51.60% since 07/19/22 | -44.98% since 07/27/26 | +25.25% since 07/27/26 | ||
| Low | 0.1494 on 08/19/22 | 4.37 on 08/27/26 | 2.57 on 08/06/26 | ||
| High | 0.4000 on 08/08/22 | 12.70 on 08/21/26 | 3.90 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -67.68% since 05/19/22 | -70.83% since 05/27/26 | -13.73% since 05/27/26 | ||
| Low | 0.1494 on 08/19/22 | 4.37 on 08/27/26 | 2.57 on 08/06/26 | ||
| High | 0.5600 on 06/03/22 | 18.65 on 06/02/26 | 4.62 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -83.14% since 02/18/22 | -80.21% since 02/27/26 | -40.25% since 02/27/26 | ||
| Low | 0.1494 on 08/19/22 | 4.37 on 08/27/26 | 2.57 on 08/06/26 | ||
| High | 1.5000 on 04/14/22 | 36.99 on 03/04/26 | 7.56 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,831 | 16,012 | 13,483 | ||
| Shares Outstanding, K | 98,946 | 3,177 | 3,475 | ||
| Annual Sales, $M | 288,090,000 | 0 | 90,000 | ||
| Annual Net Income, $M | 26,020,000 | -10,550,000 | -5,420,000 | ||
| Last Qtr Sales, $M | 93,110,000 | 0 | 150,958,000 | ||
| Last Qtr Income, $M | 17,920,000 | -3,690,000 | -4,078,000 | ||
| 60-Month Beta | 2.53 | 7.13 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/15/22 | -0.03 on 08/17/26 | N/A on 03/16/23 | ||
| Latest Earnings Date | 11/10/22 | 11/12/26 | 05/09/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||