Trevali Mining Corp (TREVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREVF | ELBM | CHNR | ||
| Company | Trevali Mining Corp | Electra Battery Materials Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1497 | 1.0400 | 4.30 | ||
| High | 0.1600 | 1.0497 | 4.30 | ||
| Low | 0.1494 | 1.0000 | 3.75 | ||
| Latest | 0.1600 | 1.0400 | 4.13 | ||
| Change | unch | -0.0100 | -0.18 | ||
| % Change | unch | -0.95% | -4.29% | ||
| Volume | 13,700 | 513,800 | 25,200 | ||
| 20-Day Average Volume | 67,950 | 1,269,660 | 20,330 | ||
| Previous Close | 0.1600 | 1.0500 | 4.31 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3141 | 0.9641 | 3.73 | ||
| 20-Day Raw Stochastic | 4.23% | 77.30% | 59.42% | ||
| 20-Day Relative Strength | 27.90 | 47.80 | 48.06 | ||
| Weighted Alpha | -72.49 | -46.42 | -7.28 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.01% since 08/12/22 | +11.23% since 12/02/25 | +14.90% since 12/02/25 | ||
| Low | 0.1494 on 08/19/22 | 0.9300 on 12/03/25 | 3.62 on 12/04/25 | ||
| High | 0.3747 on 08/15/22 | 1.0999 on 12/05/25 | 4.75 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -51.60% since 07/19/22 | unch since 11/07/25 | -4.07% since 11/07/25 | ||
| Low | 0.1494 on 08/19/22 | 0.8360 on 11/21/25 | 3.21 on 11/21/25 | ||
| High | 0.4000 on 08/08/22 | 1.1500 on 11/10/25 | 4.75 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -67.68% since 05/19/22 | +21.64% since 09/09/25 | -7.92% since 09/09/25 | ||
| Low | 0.1494 on 08/19/22 | 0.8310 on 09/15/25 | 3.21 on 11/21/25 | ||
| High | 0.5600 on 06/03/22 | 8.7000 on 10/13/25 | 8.20 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -83.14% since 02/18/22 | -7.96% since 06/09/25 | -12.90% since 06/09/25 | ||
| Low | 0.1494 on 08/19/22 | 0.7700 on 08/21/25 | 3.16 on 08/12/25 | ||
| High | 1.5000 on 04/14/22 | 8.7000 on 10/13/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,831 | 18,680 | 5,087 | ||
| Shares Outstanding, K | 98,946 | 17,962 | 1,233 | ||
| Annual Sales | 288,090,000 | 0 | 0 | ||
| Annual Net Income | 26,020,000 | -21,490,000 | -430,000 | ||
| Last Quarter Sales | 93,110,000 | 0 | 1,403,000 | ||
| Last Quarter Net Income | 17,920,000 | -3,440,000 | -1,288,000 | ||
| 60-Month Beta | 2.53 | 2.56 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/15/22 | -0.20 on 11/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | 11/10/22 | 03/27/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||