Trevali Mining Corp (TREVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREVF | FMST | ATCX | ||
| Company | Trevali Mining Corp | Foremost Clean Energy Ltd | Atlas Critical Minerals Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1497 | 1.7500 | 4.35 | ||
| High | 0.1600 | 1.8100 | 4.41 | ||
| Low | 0.1494 | 1.7103 | 4.28 | ||
| Latest | 0.1600 | 1.7600 | 4.31 | ||
| Change | unch | +0.0300 | +0.01 | ||
| % Change | unch | +1.73% | +0.23% | ||
| Volume | 13,700 | 74,400 | 11,300 | ||
| 20-Day Average Volume | 67,950 | 113,700 | 24,235 | ||
| Previous Close | 0.1600 | 1.7300 | 4.30 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3141 | 1.6632 | 5.00 | ||
| 20-Day Raw Stochastic | 4.23% | 62.22% | 9.79% | ||
| 20-Day Relative Strength | 27.90 | 51.31 | 37.55 | ||
| Weighted Alpha | -72.49 | -60.50 | -78.55 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.01% since 08/12/22 | +8.64% since 05/22/26 | -2.93% since 05/22/26 | ||
| Low | 0.1494 on 08/19/22 | 1.6000 on 05/27/26 | 4.12 on 05/29/26 | ||
| High | 0.3747 on 08/15/22 | 1.8100 on 06/01/26 | 4.74 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -51.60% since 07/19/22 | +7.98% since 05/01/26 | -23.99% since 05/01/26 | ||
| Low | 0.1494 on 08/19/22 | 1.4800 on 05/20/26 | 4.12 on 05/29/26 | ||
| High | 0.4000 on 08/08/22 | 1.9300 on 05/14/26 | 6.06 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -67.68% since 05/19/22 | -22.47% since 02/27/26 | -31.70% since 02/27/26 | ||
| Low | 0.1494 on 08/19/22 | 1.4800 on 05/20/26 | 4.12 on 05/29/26 | ||
| High | 0.5600 on 06/03/22 | 2.5000 on 03/02/26 | 7.56 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -83.14% since 02/18/22 | -36.00% since 12/01/25 | -71.27% since 12/01/25 | ||
| Low | 0.1494 on 08/19/22 | 1.4800 on 05/20/26 | 4.12 on 05/29/26 | ||
| High | 1.5000 on 04/14/22 | 3.4900 on 12/11/25 | 25.00 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,831 | 28,175 | 14,942 | ||
| Shares Outstanding, K | 98,946 | 16,286 | 3,475 | ||
| Annual Sales | 288,090,000 | 0 | 604,770,000 | ||
| Annual Net Income | 26,020,000 | -2,600,000 | -7,510,000 | ||
| Last Quarter Sales | 93,110,000 | 0 | 150,958,000 | ||
| Last Quarter Net Income | 17,920,000 | -1,380,000 | -4,078,000 | ||
| 60-Month Beta | 2.53 | 4.69 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/15/22 | -0.10 on 02/11/26 | N/A on 03/16/23 | ||
| Earnings Date | 11/10/22 | 06/19/26 | 05/09/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||