Trevali Mining Corp (TREVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREVF | ATCX | CHNR | ||
| Company | Trevali Mining Corp | Atlas Critical Minerals Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1497 | 5.50 | 4.10 | ||
| High | 0.1600 | 5.59 | 4.10 | ||
| Low | 0.1494 | 5.40 | 3.90 | ||
| Latest | 0.1600 | 5.45 | 4.00 | ||
| Change | unch | -0.10 | -0.18 | ||
| % Change | unch | -1.80% | -4.31% | ||
| Volume | 13,700 | 10,100 | 9,900 | ||
| 20-Day Average Volume | 67,950 | 39,315 | 17,520 | ||
| Previous Close | 0.1600 | 5.55 | 4.18 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3141 | 5.41 | 4.15 | ||
| 20-Day Raw Stochastic | 4.23% | 54.94% | 18.40% | ||
| 20-Day Relative Strength | 27.90 | 47.08 | 48.06 | ||
| Weighted Alpha | -72.49 | -72.37 | -18.31 | ||
| Today's Opinion | 100% Sell | 80% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.01% since 08/12/22 | -1.80% since 05/05/26 | -10.51% since 05/05/26 | ||
| Low | 0.1494 on 08/19/22 | 5.32 on 05/06/26 | 3.90 on 05/12/26 | ||
| High | 0.3747 on 08/15/22 | 6.06 on 05/07/26 | 4.40 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -51.60% since 07/19/22 | +4.21% since 04/10/26 | +3.09% since 04/10/26 | ||
| Low | 0.1494 on 08/19/22 | 4.71 on 04/16/26 | 3.70 on 04/15/26 | ||
| High | 0.4000 on 08/08/22 | 6.06 on 05/07/26 | 5.33 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -67.68% since 05/19/22 | -14.84% since 02/12/26 | +13.96% since 02/12/26 | ||
| Low | 0.1494 on 08/19/22 | 4.39 on 03/30/26 | 3.18 on 03/16/26 | ||
| High | 0.5600 on 06/03/22 | 7.85 on 02/27/26 | 5.80 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -83.14% since 02/18/22 | -70.51% since 11/12/25 | +1.27% since 11/12/25 | ||
| Low | 0.1494 on 08/19/22 | 4.39 on 03/30/26 | 3.18 on 03/16/26 | ||
| High | 1.5000 on 04/14/22 | 25.00 on 12/04/25 | 5.80 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,831 | 19,286 | 5,155 | ||
| Shares Outstanding, K | 98,946 | 3,475 | 1,233 | ||
| Annual Sales | 288,090,000 | 604,770,000 | 0 | ||
| Annual Net Income | 26,020,000 | -7,510,000 | -430,000 | ||
| Last Quarter Sales | 93,110,000 | 150,958,000 | 1,403,000 | ||
| Last Quarter Net Income | 17,920,000 | -4,078,000 | -1,288,000 | ||
| 60-Month Beta | 2.53 | N/A | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/15/22 | N/A on 03/16/23 | N/A on 10/31/19 | ||
| Earnings Date | 11/10/22 | 05/09/23 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||