Afinida Inc (TREP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREP | ||||
| Company | Afinida Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0183 | ||||
| High | 0.0250 | ||||
| Low | 0.0170 | ||||
| Latest | 0.0250 | ||||
| Change | +0.0084 | ||||
| % Change | +50.60% | ||||
| Volume | 179,500 | ||||
| 20-Day Average Volume | 59,805 | ||||
| Previous Close | 0.0166 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0201 | ||||
| 20-Day Raw Stochastic | 73.99% | ||||
| 20-Day Relative Strength | 55.31 | ||||
| Weighted Alpha | -57.75 | ||||
| Today's Opinion | 40% Sell | ||||
| Previous Opinion | 80% Sell | ||||
| Last Month's Opinion | 96% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +63.40% since 01/26/26 | ||||
| Low | 0.0136 on 02/09/26 | ||||
| High | 0.0250 on 02/17/26 | ||||
| 1-Month | |||||
| %Chg | +31.58% since 01/16/26 | ||||
| Low | 0.0130 on 01/22/26 | ||||
| High | 0.0250 on 02/17/26 | ||||
| 3-Month | |||||
| %Chg | +55.28% since 11/13/25 | ||||
| Low | 0.0086 on 11/18/25 | ||||
| High | 0.0295 on 12/31/25 | ||||
| 6-Month | |||||
| %Chg | -26.47% since 08/15/25 | ||||
| Low | 0.0086 on 11/18/25 | ||||
| High | 0.0410 on 08/20/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||