Lendingtree Inc (TREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREE | RKT | ZG | PFSI | UWMC |
| Company | Lendingtree Inc | Rocket Companies Cl A | Zillow Grp Inc Cl A | Pennymac Financial Services IN | Uwm Hldg Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 46.25 | 14.74 | 33.75 | 82.52 | 2.11 |
| High | 47.05 | 14.76 | 34.22 | 82.94 | 2.15 |
| Low | 45.17 | 14.27 | 32.17 | 81.28 | 2.07 |
| Latest | 45.04 | 14.31 | 32.17 | 81.76 | 2.09 |
| Change | -0.84 | -0.25 | -1.04 | -0.18 | +0.01 |
| % Change | -1.83% | -1.72% | -3.13% | -0.22% | +0.48% |
| Volume | 39,310 | 5,085,924 | 247,269 | 71,209 | 6,307,475 |
| 20-Day Average Volume | 294,837 | 35,947,227 | 1,445,869 | 568,644 | 25,310,430 |
| Previous Close | 45.88 | 14.56 | 33.21 | 81.94 | 2.08 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.92 | 14.47 | 32.00 | 82.85 | 2.18 |
| 20-Day Raw Stochastic | 86.78% | 49.94% | 53.86% | 43.39% | 16.80% |
| 20-Day Relative Strength | 61.32 | 49.66 | 42.17 | 45.70 | 33.84 |
| Weighted Alpha | +0.01 | -7.61 | -60.96 | -9.83 | -62.24 |
| Today's Opinion | 8% Buy | 56% Sell | 88% Sell | 96% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 40% Sell | 88% Sell | 96% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 07/02/26 | -8.88% since 07/02/26 | -3.74% since 07/02/26 | -1.71% since 07/02/26 | -3.92% since 07/02/26 |
| Low | 43.65 on 07/08/26 | 13.75 on 07/08/26 | 31.31 on 07/08/26 | 79.64 on 07/08/26 | 1.98 on 07/08/26 |
| High | 46.96 on 07/10/26 | 15.84 on 07/06/26 | 34.17 on 07/10/26 | 83.75 on 07/06/26 | 2.21 on 07/06/26 |
| 1-Month | |||||
| %Chg | +24.85% since 06/10/26 | +14.59% since 06/10/26 | -5.66% since 06/10/26 | +2.45% since 06/10/26 | -14.20% since 06/10/26 |
| Low | 35.69 on 06/17/26 | 12.36 on 06/11/26 | 29.03 on 06/25/26 | 77.67 on 06/11/26 | 1.98 on 07/08/26 |
| High | 46.96 on 07/10/26 | 16.39 on 07/01/26 | 34.86 on 06/17/26 | 87.76 on 07/01/26 | 2.61 on 06/15/26 |
| 3-Month | |||||
| %Chg | +9.88% since 04/10/26 | -3.23% since 04/10/26 | -19.45% since 04/10/26 | -10.25% since 04/10/26 | -43.50% since 04/10/26 |
| Low | 34.50 on 05/20/26 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 77.67 on 06/11/26 | 1.98 on 07/08/26 |
| High | 51.08 on 04/28/26 | 17.36 on 04/21/26 | 48.50 on 04/21/26 | 95.79 on 04/17/26 | 4.02 on 04/21/26 |
| 6-Month | |||||
| %Chg | -27.72% since 01/09/26 | -38.30% since 01/09/26 | -52.10% since 01/09/26 | -43.88% since 01/09/26 | -61.10% since 01/09/26 |
| Low | 32.65 on 02/24/26 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 77.67 on 06/11/26 | 1.98 on 07/08/26 |
| High | 68.93 on 01/15/26 | 24.36 on 01/16/26 | 69.54 on 01/16/26 | 160.36 on 01/16/26 | 6.15 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 640,164 | 41,196,500 | 7,598,515 | 4,254,734 | 3,330,263 |
| Shares Outstanding, K | 13,953 | 2,829,430 | 228,802 | 51,925 | 1,601,088 |
| Annual Sales | 1,117,320,000 | 6,695,000,000 | 2,583,000,000 | 2,046,540,000 | 2,403,250,000 |
| Annual Net Income | 151,310,000 | -68,000,000 | 23,000,000 | 501,080,000 | 27,380,000 |
| Last Quarter Sales | 327,270,000 | 2,941,000,000 | 708,000,000 | 544,980,000 | 901,430,000 |
| Last Quarter Net Income | 17,270,000 | 297,000,000 | 46,000,000 | 82,320,000 | 25,300,000 |
| 60-Month Beta | 2.00 | 2.16 | 1.95 | 1.44 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 04/30/26 | 0.15 on 05/07/26 | 0.53 on 05/06/26 | 2.19 on 05/05/26 | 0.09 on 05/06/26 |
| Earnings Date | 07/30/26 | 07/30/26 | 08/05/26 | 07/28/26 | 08/06/26 |
| Most Recent Dividend | 1.000 on 12/13/12 | N/A | 50.380 on 08/17/15 | 0.300 on 05/18/26 | 0.100 on 06/18/26 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 05/18/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.38 | 70.80 | 114.75 | 9.46 | 5.97 |