Lendingtree Inc (TREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREE | RKT | ZG | PFSI | UWMC |
| Company | Lendingtree Inc | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Pennymac Financial Services IN | Uwm Hldg Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 36.59 | 13.02 | 35.88 | 81.38 | 2.59 |
| High | 37.27 | 13.09 | 36.65 | 82.71 | 2.68 |
| Low | 35.55 | 12.49 | 34.97 | 80.71 | 2.57 |
| Latest | 35.85 | 12.65 | 35.39 | 81.24 | 2.59 |
| Change | -0.41 | -0.58 | -0.59 | -0.29 | -0.03 |
| % Change | -1.13% | -4.38% | -1.64% | -0.36% | -1.15% |
| Volume | 265,500 | 24,945,900 | 905,100 | 396,300 | 25,177,600 |
| 20-Day Average Volume | 233,220 | 25,364,285 | 1,227,730 | 541,065 | 20,718,365 |
| Previous Close | 36.26 | 13.23 | 35.98 | 81.53 | 2.62 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.06 | 13.90 | 37.30 | 85.67 | 3.02 |
| 20-Day Raw Stochastic | 24.55% | 7.76% | 7.53% | 8.49% | 2.27% |
| 20-Day Relative Strength | 41.08 | 39.99 | 35.44 | 38.52 | 27.54 |
| Weighted Alpha | -26.11 | -19.87 | -55.74 | -9.10 | -52.69 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 05/29/26 | -12.82% since 05/29/26 | +0.08% since 05/29/26 | -3.14% since 05/29/26 | -15.36% since 05/29/26 |
| Low | 35.45 on 06/03/26 | 12.48 on 06/05/26 | 34.68 on 06/03/26 | 80.36 on 06/03/26 | 2.57 on 06/05/26 |
| High | 40.00 on 06/01/26 | 14.48 on 06/01/26 | 37.40 on 06/02/26 | 84.38 on 06/02/26 | 3.05 on 06/01/26 |
| 1-Month | |||||
| %Chg | -11.74% since 05/05/26 | -10.22% since 05/05/26 | -19.35% since 05/05/26 | -7.13% since 05/05/26 | -24.49% since 05/05/26 |
| Low | 34.50 on 05/20/26 | 12.38 on 05/19/26 | 34.68 on 06/03/26 | 80.36 on 06/03/26 | 2.57 on 06/05/26 |
| High | 41.99 on 05/07/26 | 15.86 on 05/08/26 | 45.85 on 05/06/26 | 90.67 on 05/08/26 | 4.00 on 05/06/26 |
| 3-Month | |||||
| %Chg | -21.99% since 03/05/26 | -19.22% since 03/05/26 | -24.72% since 03/05/26 | -8.23% since 03/05/26 | -35.73% since 03/05/26 |
| Low | 34.50 on 05/20/26 | 12.38 on 05/19/26 | 34.68 on 06/03/26 | 80.36 on 06/03/26 | 2.57 on 06/05/26 |
| High | 51.08 on 04/28/26 | 17.36 on 04/21/26 | 48.50 on 04/21/26 | 95.79 on 04/17/26 | 4.26 on 03/10/26 |
| 6-Month | |||||
| %Chg | -35.42% since 12/05/25 | -33.53% since 12/05/25 | -50.77% since 12/05/25 | -37.94% since 12/05/25 | -54.80% since 12/05/25 |
| Low | 32.65 on 02/24/26 | 12.38 on 05/19/26 | 34.68 on 06/03/26 | 80.36 on 06/03/26 | 2.57 on 06/05/26 |
| High | 68.93 on 01/15/26 | 24.36 on 01/16/26 | 74.80 on 12/11/25 | 160.36 on 01/16/26 | 6.15 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 500,215 | 35,792,288 | 8,097,303 | 4,218,386 | 4,146,818 |
| Shares Outstanding, K | 13,953 | 2,829,430 | 228,802 | 51,925 | 1,601,088 |
| Annual Sales | 1,117,320,000 | 6,695,000,000 | 2,583,000,000 | 2,046,540,000 | 2,403,250,000 |
| Annual Net Income | 151,310,000 | -68,000,000 | 23,000,000 | 501,080,000 | 27,380,000 |
| Last Quarter Sales | 327,270,000 | 2,941,000,000 | 708,000,000 | 544,980,000 | 901,430,000 |
| Last Quarter Net Income | 17,270,000 | 297,000,000 | 46,000,000 | 82,320,000 | 25,300,000 |
| 60-Month Beta | 2.04 | 2.19 | 1.94 | 1.44 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 04/30/26 | 0.15 on 05/07/26 | 0.53 on 05/06/26 | 2.19 on 05/05/26 | 0.09 on 05/06/26 |
| Earnings Date | 07/30/26 | 07/30/26 | 08/05/26 | 07/28/26 | 08/06/26 |
| Most Recent Dividend | 1.000 on 12/13/12 | N/A | 50.380 on 08/17/15 | 0.300 on 05/18/26 | 0.100 on 03/19/26 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 05/18/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 66.15 | 128.50 | 9.54 | 7.71 |