Lendingtree Inc (TREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREE | RKT | ZG | PFSI | UWMC |
| Company | Lendingtree Inc | Rocket Companies Cl A | Zillow Grp Inc Cl A | Pennymac Financial Services IN | Uwm Hldg Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 39.28 | 13.30 | 31.35 | 85.31 | 1.8400 |
| High | 40.62 | 13.62 | 32.76 | 86.23 | 1.8900 |
| Low | 39.28 | 13.27 | 31.35 | 83.63 | 1.8200 |
| Latest | 40.40 | 13.49 | 31.99 | 84.47 | 1.8400 |
| Change | +1.40 | +0.44 | +1.31 | +0.12 | +0.0100 |
| % Change | +3.59% | +3.37% | +4.27% | +0.14% | +0.55% |
| Volume | 163,900 | 25,653,800 | 768,600 | 547,900 | 12,387,100 |
| 20-Day Average Volume | 225,915 | 30,250,631 | 1,046,280 | 478,350 | 18,153,760 |
| Previous Close | 39.00 | 13.05 | 30.68 | 84.35 | 1.8300 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.06 | 14.44 | 32.26 | 83.84 | 2.0195 |
| 20-Day Raw Stochastic | 20.00% | 24.12% | 51.70% | 59.46% | 18.80% |
| 20-Day Relative Strength | 46.50 | 45.91 | 45.44 | 50.64 | 32.48 |
| Weighted Alpha | -24.55 | -25.08 | -60.40 | -2.93 | -66.86 |
| Today's Opinion | 48% Sell | 80% Sell | 100% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 64% Sell | 72% Sell | 100% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.45% since 07/20/26 | -3.57% since 07/20/26 | -2.59% since 07/20/26 | +1.06% since 07/20/26 | -2.65% since 07/20/26 |
| Low | 38.69 on 07/24/26 | 12.57 on 07/23/26 | 29.35 on 07/23/26 | 81.86 on 07/23/26 | 1.7150 on 07/23/26 |
| High | 44.47 on 07/21/26 | 14.06 on 07/21/26 | 32.85 on 07/21/26 | 86.23 on 07/27/26 | 1.9400 on 07/22/26 |
| 1-Month | |||||
| %Chg | -0.69% since 06/26/26 | -10.07% since 06/26/26 | +2.60% since 06/26/26 | -1.87% since 06/26/26 | -15.60% since 06/26/26 |
| Low | 38.69 on 07/24/26 | 12.57 on 07/23/26 | 29.35 on 07/23/26 | 79.64 on 07/08/26 | 1.7150 on 07/23/26 |
| High | 47.24 on 07/15/26 | 16.39 on 07/01/26 | 34.46 on 07/16/26 | 87.76 on 07/01/26 | 2.3800 on 06/30/26 |
| 3-Month | |||||
| %Chg | -16.97% since 04/27/26 | -12.69% since 04/27/26 | -29.98% since 04/27/26 | -7.06% since 04/27/26 | -50.80% since 04/27/26 |
| Low | 34.50 on 05/20/26 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 77.67 on 06/11/26 | 1.7150 on 07/23/26 |
| High | 51.08 on 04/28/26 | 16.39 on 07/01/26 | 46.37 on 04/28/26 | 92.50 on 05/01/26 | 4.0000 on 05/06/26 |
| 6-Month | |||||
| %Chg | -31.46% since 01/27/26 | -35.85% since 01/27/26 | -51.33% since 01/27/26 | -43.48% since 01/27/26 | -68.60% since 01/27/26 |
| Low | 32.65 on 02/24/26 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 77.67 on 06/11/26 | 1.7150 on 07/23/26 |
| High | 59.47 on 01/28/26 | 21.38 on 01/28/26 | 66.45 on 01/28/26 | 150.78 on 01/28/26 | 5.9650 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 544,167 | 36,924,060 | 7,019,646 | 4,379,873 | 2,929,991 |
| Shares Outstanding, K | 13,953 | 2,829,430 | 228,802 | 51,925 | 1,601,088 |
| Annual Sales | 1,117,320,000 | 6,695,000,000 | 2,583,000,000 | 2,046,540,000 | 2,403,250,000 |
| Annual Net Income | 151,310,000 | -68,000,000 | 23,000,000 | 501,080,000 | 27,380,000 |
| Last Quarter Sales | 327,270,000 | 2,941,000,000 | 708,000,000 | 544,980,000 | 901,430,000 |
| Last Quarter Net Income | 17,270,000 | 297,000,000 | 46,000,000 | 82,320,000 | 25,300,000 |
| 60-Month Beta | 2.00 | 2.16 | 1.95 | 1.44 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 04/30/26 | 0.15 on 05/07/26 | 0.53 on 05/06/26 | 2.19 on 05/05/26 | 0.09 on 05/06/26 |
| Earnings Date | 07/29/26 | 07/30/26 | 08/05/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | 1.000 on 12/13/12 | N/A | 50.380 on 08/17/15 | 0.300 on 05/18/26 | 0.100 on 06/18/26 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 05/18/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.29 | 63.90 | 105.57 | 9.66 | 5.12 |