Lendingtree Inc (TREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREE | BETR | ONIT | ||
| Company | Lendingtree Inc | Better Home & Finance Holding CO | Onity Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 37.72 | 32.28 | 42.40 | ||
| High | 38.72 | 33.14 | 42.50 | ||
| Low | 36.56 | 30.73 | 41.50 | ||
| Latest | 37.37 | 32.90 | 41.91 | ||
| Change | -0.95 | -0.34 | -0.89 | ||
| % Change | -2.48% | -1.02% | -2.08% | ||
| Volume | 709,500 | 397,000 | 60,100 | ||
| 20-Day Average Volume | 528,050 | 386,230 | 63,165 | ||
| Previous Close | 38.32 | 33.24 | 42.80 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.97 | 29.34 | 42.84 | ||
| 20-Day Raw Stochastic | 18.81% | 89.13% | 24.97% | ||
| 20-Day Relative Strength | 37.39 | 50.58 | 43.45 | ||
| Weighted Alpha | -31.70 | +28.66 | +23.13 | ||
| Today's Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 32% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 02/20/26 | +14.36% since 02/20/26 | -0.57% since 02/20/26 | ||
| Low | 32.65 on 02/24/26 | 25.55 on 02/23/26 | 40.16 on 02/24/26 | ||
| High | 38.72 on 02/27/26 | 33.84 on 02/26/26 | 43.59 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -36.60% since 01/27/26 | +7.38% since 01/27/26 | -19.25% since 01/27/26 | ||
| Low | 32.65 on 02/24/26 | 25.11 on 02/05/26 | 40.01 on 02/11/26 | ||
| High | 59.47 on 01/28/26 | 36.30 on 01/28/26 | 51.79 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -34.66% since 11/26/25 | -30.21% since 11/26/25 | -5.82% since 11/26/25 | ||
| Low | 32.65 on 02/24/26 | 25.11 on 02/05/26 | 40.01 on 02/11/26 | ||
| High | 68.93 on 01/15/26 | 51.16 on 12/10/25 | 54.10 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -44.82% since 08/27/25 | +54.46% since 08/27/25 | -0.71% since 08/27/25 | ||
| Low | 32.65 on 02/24/26 | 20.60 on 08/28/25 | 35.47 on 10/09/25 | ||
| High | 77.35 on 09/17/25 | 94.06 on 09/22/25 | 54.10 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 510,885 | 516,431 | 357,140 | ||
| Shares Outstanding, K | 13,671 | 15,697 | 8,522 | ||
| Annual Sales | 900,220,000 | 129,980,000 | 1,066,700,000 | ||
| Annual Net Income | -41,700,000 | -206,290,000 | 189,500,000 | ||
| Last Quarter Sales | 307,790,000 | 56,050,000 | 290,000,000 | ||
| Last Quarter Net Income | 10,170,000 | -39,130,000 | 127,200,000 | ||
| 60-Month Beta | 2.13 | 1.99 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 10/30/25 | -1.86 on 11/13/25 | 3.44 on 11/06/25 | ||
| Latest Earnings Date | 03/02/26 | 03/17/26 | 04/29/26 | ||
| Most Recent Dividend | 1.000 on 12/13/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.25 | 0.00 | 4.57 | ||