Lendingtree Inc (TREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREE | VEL | BETR | ||
| Company | Lendingtree Inc | Velocity Financial Inc | Better Home & Finance Holding CO | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 46.25 | 17.52 | 25.90 | ||
| High | 47.05 | 17.85 | 26.34 | ||
| Low | 45.01 | 17.23 | 24.96 | ||
| Latest | 45.30 | 17.27 | 25.70 | ||
| Change | -0.58 | -0.33 | +0.08 | ||
| % Change | -1.26% | -1.88% | +0.31% | ||
| Volume | 119,600 | 79,100 | 157,700 | ||
| 20-Day Average Volume | 299,005 | 98,190 | 353,445 | ||
| Previous Close | 45.88 | 17.60 | 25.62 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.91 | 17.82 | 26.98 | ||
| 20-Day Raw Stochastic | 84.63% | 8.95% | 29.55% | ||
| 20-Day Relative Strength | 60.83 | 43.06 | 45.48 | ||
| Weighted Alpha | -0.51 | -7.72 | -0.24 | ||
| Today's Opinion | 8% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 07/02/26 | -7.00% since 07/02/26 | -10.14% since 07/02/26 | ||
| Low | 43.65 on 07/08/26 | 17.23 on 07/10/26 | 23.63 on 07/08/26 | ||
| High | 47.05 on 07/10/26 | 19.00 on 07/07/26 | 30.40 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +24.38% since 06/10/26 | -0.92% since 06/10/26 | +8.30% since 06/10/26 | ||
| Low | 35.69 on 06/17/26 | 17.10 on 06/12/26 | 22.99 on 06/11/26 | ||
| High | 47.05 on 07/10/26 | 19.00 on 07/07/26 | 32.16 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +9.47% since 04/10/26 | -9.77% since 04/10/26 | -21.53% since 04/10/26 | ||
| Low | 34.50 on 05/20/26 | 16.65 on 05/15/26 | 22.99 on 06/11/26 | ||
| High | 51.08 on 04/28/26 | 20.10 on 05/07/26 | 49.92 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -27.99% since 01/09/26 | -7.25% since 01/09/26 | -35.54% since 01/09/26 | ||
| Low | 32.65 on 02/24/26 | 16.65 on 05/15/26 | 22.99 on 06/11/26 | ||
| High | 68.93 on 01/15/26 | 21.00 on 01/26/26 | 49.92 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 640,164 | 690,888 | 483,449 | ||
| Shares Outstanding, K | 13,953 | 39,255 | 18,870 | ||
| Annual Sales | 1,117,320,000 | 311,525,000 | 207,720,000 | ||
| Annual Net Income | 151,310,000 | 105,050,000 | -165,870,000 | ||
| Last Quarter Sales | 327,270,000 | 43,920,000 | 53,230,000 | ||
| Last Quarter Net Income | 17,270,000 | 22,360,000 | -70,310,000 | ||
| 60-Month Beta | 2.00 | 0.70 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 04/30/26 | 0.68 on 05/06/26 | -1.86 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | 1.000 on 12/13/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.38 | 5.78 | 0.00 | ||