Lendingtree Inc
(TREE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREE | LDI | BETR | ||
| Company | Lendingtree Inc | Loandepot Inc Cl A | Better Home & Finance Holding CO | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 45.54 | 2.11 | 25.98 | ||
| High | 48.25 | 2.18 | 27.43 | ||
| Low | 45.47 | 2.07 | 25.50 | ||
| Latest | 47.46 | 2.15 | 26.68 | ||
| Change | +4.50 | +0.10 | +1.41 | ||
| % Change | +10.47% | +4.88% | +5.58% | ||
| Volume | 624,100 | 2,682,400 | 295,500 | ||
| 20-Day Average Volume | 407,225 | 4,650,925 | 465,015 | ||
| Previous Close | 42.96 | 2.05 | 25.27 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.81 | 2.52 | 32.02 | ||
| 20-Day Raw Stochastic | 17.64% | 9.17% | 9.25% | ||
| 20-Day Relative Strength | 39.85 | 42.68 | 37.99 | ||
| Weighted Alpha | -13.53 | -29.76 | -3.56 | ||
| Today's Opinion | 24% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.24% since 01/30/26 | -1.38% since 01/30/26 | -11.98% since 01/30/26 | ||
| Low | 42.86 on 02/05/26 | 2.04 on 02/05/26 | 25.11 on 02/05/26 | ||
| High | 57.60 on 02/02/26 | 2.34 on 02/03/26 | 30.25 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -12.37% since 01/06/26 | -6.11% since 01/06/26 | -23.81% since 01/06/26 | ||
| Low | 42.86 on 02/05/26 | 2.04 on 02/05/26 | 25.11 on 02/05/26 | ||
| High | 68.93 on 01/15/26 | 3.24 on 01/16/26 | 42.09 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -10.91% since 11/06/25 | -18.87% since 11/06/25 | -55.96% since 11/06/25 | ||
| Low | 42.86 on 02/05/26 | 2.02 on 12/31/25 | 25.11 on 02/05/26 | ||
| High | 68.93 on 01/15/26 | 3.24 on 01/16/26 | 68.55 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -12.95% since 08/06/25 | +14.36% since 08/06/25 | +83.24% since 08/06/25 | ||
| Low | 42.86 on 02/05/26 | 1.46 on 08/08/25 | 12.74 on 08/08/25 | ||
| High | 77.35 on 09/17/25 | 5.05 on 09/17/25 | 94.06 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,825 | 716,457 | 418,796 | ||
| Shares Outstanding, K | 13,671 | 333,236 | 15,697 | ||
| Annual Sales | 900,220,000 | 1,060,240,000 | 129,980,000 | ||
| Annual Net Income | -41,700,000 | -98,330,000 | -206,290,000 | ||
| Last Quarter Sales | 307,790,000 | 323,320,000 | 56,050,000 | ||
| Last Quarter Net Income | 10,170,000 | -4,880,000 | -39,130,000 | ||
| 60-Month Beta | 2.13 | 3.48 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 10/30/25 | -0.01 on 11/06/25 | -1.86 on 11/13/25 | ||
| Latest Earnings Date | 03/02/26 | 03/10/26 | 03/17/26 | ||
| Most Recent Dividend | 1.000 on 12/13/12 | 1.200 on 01/12/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/12/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.09 | 0.00 | 0.00 | ||