Lendingtree Inc (TREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREE | VEL | FOA | ||
| Company | Lendingtree Inc | Velocity Financial Inc | Finance of America Companies Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.01 | 17.84 | 17.77 | ||
| High | 28.01 | 18.08 | 17.99 | ||
| Low | 28.01 | 17.72 | 17.53 | ||
| Last | 27.09 | 17.95 | 17.75 | ||
| Change | -0.95 | -0.06 | -0.28 | ||
| Percent Change | -3.39% | -0.33% | -1.55% | ||
| Volume | 265 | 141,200 | 60,100 | ||
| 20-Day Average Volume | 461,043 | 115,535 | 53,275 | ||
| Previous | 28.04 | 18.01 | 18.03 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.93 | 18.10 | 20.80 | ||
| 20-Day Raw Stochastic | 7.51% | 33.33% | 3.38% | ||
| 20-Day Relative Strength | 31.53 | 50.22 | 31.25 | ||
| Weighted Alpha | -63.01 | -6.11 | -37.98 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.34% since 08/25/26 | -2.66% since 08/24/26 | -11.95% since 08/24/26 | ||
| Low | 27.51 on 08/31/26 | 17.62 on 08/26/26 | 17.53 on 08/31/26 | ||
| High | 30.67 on 08/26/26 | 18.50 on 08/25/26 | 20.24 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -12.08% since 07/31/26 | +2.34% since 07/31/26 | -21.98% since 07/31/26 | ||
| Low | 27.51 on 08/31/26 | 17.33 on 08/04/26 | 17.53 on 08/31/26 | ||
| High | 34.17 on 08/05/26 | 19.19 on 08/11/26 | 24.03 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -29.78% since 06/01/26 | +2.57% since 05/29/26 | -10.89% since 05/29/26 | ||
| Low | 27.51 on 08/31/26 | 16.97 on 06/03/26 | 17.53 on 08/31/26 | ||
| High | 47.24 on 07/15/26 | 19.19 on 08/11/26 | 29.79 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -25.05% since 02/27/26 | -3.44% since 02/27/26 | -8.27% since 02/27/26 | ||
| Low | 27.51 on 08/31/26 | 16.65 on 05/15/26 | 15.77 on 03/30/26 | ||
| High | 51.08 on 04/28/26 | 20.10 on 05/07/26 | 29.79 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 393,681 | 708,684 | 307,199 | ||
| Shares Outstanding, K | 14,040 | 39,481 | 17,307 | ||
| Annual Sales, $M | 1,117,320,000 | 311,525,000 | 497,430,000 | ||
| Annual Net Income, $M | 151,310,000 | 105,050,000 | 45,240,000 | ||
| Last Qtr Sales, $M | 313,420,000 | 48,890,000 | 62,480,000 | ||
| Last Qtr Income, $M | 9,570,000 | 25,160,000 | 2,050,000 | ||
| 60-Month Beta | 2.04 | 0.70 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 07/29/26 | 0.64 on 08/05/26 | 0.84 on 08/04/26 | ||
| Latest Earnings Date | 10/29/26 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | 1.000 on 12/13/12 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.69 | 6.13 | 4.55 | ||