Lendingtree Inc (TREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREE | BETR | LDI | ||
| Company | Lendingtree Inc | Better Home & Finance Holding CO | Loandepot Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 48.10 | 37.50 | 1.7000 | ||
| High | 49.05 | 42.45 | 1.8900 | ||
| Low | 47.50 | 36.63 | 1.7000 | ||
| Latest | 47.96 | 41.23 | 1.7900 | ||
| Change | +1.06 | +3.90 | +0.1600 | ||
| % Change | +2.26% | +10.45% | +9.82% | ||
| Volume | 196,600 | 872,400 | 3,355,700 | ||
| 20-Day Average Volume | 198,800 | 589,270 | 2,269,345 | ||
| Previous Close | 46.90 | 37.33 | 1.6300 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.91 | 34.66 | 1.4535 | ||
| 20-Day Raw Stochastic | 88.02% | 76.30% | 82.91% | ||
| 20-Day Relative Strength | 58.86 | 57.34 | 56.89 | ||
| Weighted Alpha | -15.41 | +46.18 | -32.60 | ||
| Today's Opinion | 40% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.90% since 04/10/26 | +25.89% since 04/10/26 | +30.66% since 04/10/26 | ||
| Low | 40.77 on 04/13/26 | 32.71 on 04/13/26 | 1.3350 on 04/13/26 | ||
| High | 49.05 on 04/17/26 | 42.45 on 04/17/26 | 1.8900 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +16.04% since 03/17/26 | +32.06% since 03/17/26 | +14.74% since 03/17/26 | ||
| Low | 39.82 on 03/18/26 | 27.19 on 03/20/26 | 1.3050 on 03/30/26 | ||
| High | 49.05 on 04/17/26 | 45.59 on 04/07/26 | 1.8900 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -29.48% since 01/16/26 | +21.55% since 01/16/26 | -44.06% since 01/16/26 | ||
| Low | 32.65 on 02/24/26 | 25.11 on 02/05/26 | 1.3050 on 03/30/26 | ||
| High | 68.69 on 01/20/26 | 45.59 on 04/07/26 | 3.0100 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -16.08% since 10/17/25 | -34.92% since 10/17/25 | -38.70% since 10/17/25 | ||
| Low | 32.65 on 02/24/26 | 25.11 on 02/05/26 | 1.3050 on 03/30/26 | ||
| High | 68.93 on 01/15/26 | 92.69 on 10/24/25 | 3.8000 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 664,533 | 678,234 | 599,702 | ||
| Shares Outstanding, K | 13,856 | 16,450 | 335,029 | ||
| Annual Sales | 1,117,320,000 | 207,720,000 | 1,189,740,000 | ||
| Annual Net Income | 151,310,000 | -165,870,000 | -62,650,000 | ||
| Last Quarter Sales | 319,690,000 | 58,380,000 | 310,260,000 | ||
| Last Quarter Net Income | 144,660,000 | -39,920,000 | -22,480,000 | ||
| 60-Month Beta | 2.13 | 1.91 | 3.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 03/02/26 | -1.70 on 03/13/26 | -0.10 on 03/10/26 | ||
| Latest Earnings Date | 04/30/26 | 05/13/26 | 05/05/26 | ||
| Most Recent Dividend | 1.000 on 12/13/12 | N/A | 1.200 on 01/12/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.12 | 0.00 | 0.00 | ||