Lendingtree Inc (TREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREE | VEL | ONIT | ||
| Company | Lendingtree Inc | Velocity Financial Inc | Onity Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 31.77 | 18.20 | 37.09 | ||
| High | 32.80 | 18.66 | 40.24 | ||
| Low | 31.75 | 18.18 | 37.05 | ||
| Last | 32.13 | 18.46 | 39.39 | ||
| Change | +0.28 | +0.25 | +2.46 | ||
| Percent Change | +0.88% | +1.37% | +6.66% | ||
| Volume | 773,800 | 168,800 | 94,600 | ||
| 20-Day Average Volume | 422,220 | 106,630 | 62,210 | ||
| Previous | 31.85 | 18.21 | 36.93 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.24 | 17.56 | 39.10 | ||
| 20-Day Raw Stochastic | 13.51% | 86.91% | 69.08% | ||
| 20-Day Relative Strength | 35.49 | 59.58 | 52.42 | ||
| Weighted Alpha | -48.41 | +3.23 | -1.04 | ||
| Today's Opinion | 100% Sell | 24% Sell | 32% Sell | ||
| Yesterday's Opinion | 88% Sell | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 07/31/26 | +5.25% since 07/31/26 | +7.45% since 07/31/26 | ||
| Low | 31.47 on 08/06/26 | 17.33 on 08/04/26 | 33.00 on 08/06/26 | ||
| High | 34.17 on 08/05/26 | 18.68 on 08/06/26 | 40.24 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -28.82% since 07/07/26 | +3.77% since 07/07/26 | +3.71% since 07/07/26 | ||
| Low | 29.77 on 07/30/26 | 17.00 on 07/23/26 | 33.00 on 08/06/26 | ||
| High | 47.24 on 07/15/26 | 18.68 on 08/06/26 | 42.25 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -19.33% since 05/07/26 | +0.93% since 05/07/26 | +2.82% since 05/07/26 | ||
| Low | 29.77 on 07/30/26 | 16.65 on 05/15/26 | 33.00 on 08/06/26 | ||
| High | 47.24 on 07/15/26 | 19.00 on 07/07/26 | 42.25 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -32.30% since 02/06/26 | -9.91% since 02/06/26 | -6.81% since 02/06/26 | ||
| Low | 29.77 on 07/30/26 | 16.65 on 05/15/26 | 33.00 on 08/06/26 | ||
| High | 51.08 on 04/28/26 | 20.65 on 02/09/26 | 48.39 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451,105 | 724,647 | 332,140 | ||
| Shares Outstanding, K | 14,040 | 39,255 | 8,432 | ||
| Annual Sales, $M | 1,117,320,000 | 311,525,000 | 1,066,700,000 | ||
| Annual Net Income, $M | 151,310,000 | 105,050,000 | 189,500,000 | ||
| Last Qtr Sales, $M | 313,420,000 | 43,920,000 | 294,300,000 | ||
| Last Qtr Income, $M | 9,570,000 | 22,360,000 | 7,600,000 | ||
| 60-Month Beta | 2.04 | 0.70 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 07/29/26 | 0.64 on 08/05/26 | -0.79 on 05/05/26 | ||
| Latest Earnings Date | 10/29/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | 1.000 on 12/13/12 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 6.19 | 6.93 | ||