Lendingtree Inc (TREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREE | BETR | LDI | ||
| Company | Lendingtree Inc | Better Home & Finance Holding CO | Loandepot Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 38.45 | 28.24 | 1.3100 | ||
| High | 39.09 | 29.98 | 1.3271 | ||
| Low | 37.87 | 27.66 | 1.2950 | ||
| Latest | 38.20 | 29.17 | 1.3200 | ||
| Change | -0.25 | +0.88 | +0.0100 | ||
| % Change | -0.65% | +3.11% | +0.76% | ||
| Volume | 169,300 | 444,600 | 1,640,700 | ||
| 20-Day Average Volume | 334,865 | 591,405 | 1,961,865 | ||
| Previous Close | 38.45 | 28.29 | 1.3100 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.64 | 30.72 | 1.3175 | ||
| 20-Day Raw Stochastic | 29.27% | 23.11% | 41.30% | ||
| 20-Day Relative Strength | 44.79 | 45.34 | 44.61 | ||
| Weighted Alpha | -18.19 | +18.98 | -59.33 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 05/21/26 | +16.54% since 05/21/26 | +5.60% since 05/21/26 | ||
| Low | 35.75 on 05/22/26 | 24.78 on 05/22/26 | 1.2100 on 05/22/26 | ||
| High | 39.09 on 05/29/26 | 29.98 on 05/29/26 | 1.3300 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -21.04% since 04/29/26 | -25.43% since 04/29/26 | -12.58% since 04/29/26 | ||
| Low | 34.50 on 05/20/26 | 24.07 on 05/20/26 | 1.1300 on 05/19/26 | ||
| High | 49.74 on 04/30/26 | 46.14 on 05/04/26 | 1.5900 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +2.22% since 02/27/26 | -11.34% since 02/27/26 | -36.23% since 02/27/26 | ||
| Low | 34.50 on 05/20/26 | 24.07 on 05/20/26 | 1.1300 on 05/19/26 | ||
| High | 51.08 on 04/28/26 | 49.92 on 04/22/26 | 1.9800 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -33.02% since 11/28/25 | -39.76% since 11/28/25 | -53.36% since 11/28/25 | ||
| Low | 32.65 on 02/24/26 | 24.07 on 05/20/26 | 1.1300 on 05/19/26 | ||
| High | 68.93 on 01/15/26 | 51.16 on 12/10/25 | 3.2400 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 533,005 | 550,438 | 445,928 | ||
| Shares Outstanding, K | 13,953 | 18,870 | 337,824 | ||
| Annual Sales | 1,117,320,000 | 207,720,000 | 1,189,740,000 | ||
| Annual Net Income | 151,310,000 | -165,870,000 | -62,650,000 | ||
| Last Quarter Sales | 327,270,000 | 53,230,000 | 286,390,000 | ||
| Last Quarter Net Income | 17,270,000 | -70,310,000 | -37,490,000 | ||
| 60-Month Beta | 2.14 | 1.83 | 3.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 04/30/26 | -1.86 on 05/07/26 | -0.15 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | 1.000 on 12/13/12 | N/A | 1.200 on 01/12/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.90 | 0.00 | 0.00 | ||