Lendingtree Inc (TREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREE | LDI | BETR | ||
| Company | Lendingtree Inc | Loandepot Inc Cl A | Better Home & Finance Holding CO | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 42.04 | 1.8500 | 35.27 | ||
| High | 42.34 | 1.9400 | 38.47 | ||
| Low | 39.51 | 1.8300 | 34.98 | ||
| Latest | 40.37 | 1.9200 | 38.95 | ||
| Change | -2.28 | +0.0900 | +3.26 | ||
| % Change | -5.35% | +4.92% | +9.13% | ||
| Volume | 89,827 | 1,019,191 | 126,404 | ||
| 20-Day Average Volume | 585,306 | 2,330,846 | 358,567 | ||
| Previous Close | 42.65 | 1.8300 | 35.69 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.18 | 1.9527 | 31.57 | ||
| 20-Day Raw Stochastic | 40.88% | 46.39% | 97.55% | ||
| 20-Day Relative Strength | 42.84 | 42.54 | 56.12 | ||
| Weighted Alpha | -33.65 | -31.91 | +46.52 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.21% since 03/03/26 | +2.96% since 03/03/26 | +12.17% since 03/03/26 | ||
| Low | 39.51 on 03/10/26 | 1.6900 on 03/06/26 | 29.73 on 03/05/26 | ||
| High | 50.89 on 03/05/26 | 1.9400 on 03/10/26 | 37.20 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -12.53% since 02/10/26 | -9.67% since 02/10/26 | +29.16% since 02/10/26 | ||
| Low | 32.65 on 02/24/26 | 1.6900 on 03/06/26 | 25.55 on 02/23/26 | ||
| High | 50.89 on 03/05/26 | 2.1400 on 02/11/26 | 37.20 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -28.42% since 12/10/25 | -31.85% since 12/10/25 | -27.09% since 12/10/25 | ||
| Low | 32.65 on 02/24/26 | 1.6900 on 03/06/26 | 25.11 on 02/05/26 | ||
| High | 68.93 on 01/15/26 | 3.2400 on 01/16/26 | 50.31 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -44.08% since 09/10/25 | -45.44% since 09/10/25 | +53.62% since 09/10/25 | ||
| Low | 32.65 on 02/24/26 | 1.6900 on 03/06/26 | 24.26 on 09/11/25 | ||
| High | 77.35 on 09/17/25 | 5.0500 on 09/17/25 | 94.06 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 583,068 | 609,822 | 560,226 | ||
| Shares Outstanding, K | 13,671 | 333,236 | 15,697 | ||
| Annual Sales | 1,117,320,000 | 1,060,240,000 | 129,980,000 | ||
| Annual Net Income | 151,310,000 | -98,330,000 | -206,290,000 | ||
| Last Quarter Sales | 319,690,000 | 323,320,000 | 56,050,000 | ||
| Last Quarter Net Income | 144,660,000 | -4,880,000 | -39,130,000 | ||
| 60-Month Beta | 2.21 | 3.47 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 03/02/26 | -0.01 on 11/06/25 | -1.86 on 11/13/25 | ||
| Latest Earnings Date | 05/07/26 | 03/10/26 | 03/13/26 | ||
| Most Recent Dividend | 1.000 on 12/13/12 | 1.200 on 01/12/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/12/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.38 | 0.00 | 0.00 | ||