Lendingtree Inc (TREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREE | RKT | ZG | PFSI | AGM |
| Company | Lendingtree Inc | Rocket Companies Cl A | Zillow Grp Inc Cl A | Pennymac Financial Services IN | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 31.81 | 13.41 | 33.79 | 76.84 | 233.36 |
| High | 32.63 | 14.00 | 34.69 | 77.09 | 236.50 |
| Low | 31.57 | 13.29 | 33.08 | 74.58 | 232.19 |
| Last | 32.28 | 13.76 | 34.07 | 75.85 | 233.61 |
| Change | +0.15 | +0.04 | +0.12 | -1.56 | -1.93 |
| Percent Change | +0.47% | +0.29% | +0.35% | -2.02% | -0.82% |
| Volume | 412,600 | 27,862,154 | 1,255,600 | 1,164,904 | 61,355 |
| 20-Day Average Volume | 433,930 | 30,147,350 | 1,399,495 | 700,445 | 119,615 |
| Previous | 32.13 | 13.72 | 33.95 | 77.41 | 235.54 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.59 | 13.75 | 33.49 | 81.31 | 217.49 |
| 20-Day Raw Stochastic | 14.37% | 42.96% | 57.28% | 26.04% | 73.61% |
| 20-Day Relative Strength | 35.90 | 48.86 | 50.17 | 39.51 | 71.34 |
| Weighted Alpha | -52.98 | -27.94 | -57.39 | -22.28 | +40.40 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | 100% Sell | 100% Buy |
| Yesterday's Opinion | 100% Sell | 100% Sell | 40% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 88% Sell | 96% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 08/03/26 | +0.58% since 08/03/26 | -4.83% since 08/03/26 | -0.72% since 08/03/26 | -1.83% since 08/03/26 |
| Low | 31.47 on 08/06/26 | 13.02 on 08/06/26 | 30.57 on 08/06/26 | 73.90 on 08/06/26 | 232.19 on 08/10/26 |
| High | 34.17 on 08/05/26 | 14.39 on 08/04/26 | 37.59 on 08/05/26 | 78.02 on 08/04/26 | 244.67 on 08/04/26 |
| 1-Month | |||||
| %Chg | -28.74% since 07/10/26 | -4.38% since 07/10/26 | +6.47% since 07/10/26 | -7.89% since 07/10/26 | +15.35% since 07/10/26 |
| Low | 29.77 on 07/30/26 | 12.57 on 07/23/26 | 29.35 on 07/23/26 | 71.68 on 07/30/26 | 192.67 on 07/15/26 |
| High | 47.24 on 07/15/26 | 15.34 on 07/16/26 | 37.59 on 08/05/26 | 87.71 on 07/29/26 | 248.29 on 08/03/26 |
| 3-Month | |||||
| %Chg | -17.23% since 05/08/26 | -12.30% since 05/08/26 | -18.76% since 05/08/26 | -16.22% since 05/08/26 | +29.07% since 05/08/26 |
| Low | 29.77 on 07/30/26 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 71.68 on 07/30/26 | 170.77 on 05/19/26 |
| High | 47.24 on 07/15/26 | 16.39 on 07/01/26 | 42.37 on 05/11/26 | 90.50 on 05/11/26 | 248.29 on 08/03/26 |
| 6-Month | |||||
| %Chg | -29.60% since 02/10/26 | -32.05% since 02/10/26 | -37.39% since 02/10/26 | -19.69% since 02/10/26 | +27.98% since 02/10/26 |
| Low | 29.77 on 07/30/26 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 71.68 on 07/30/26 | 136.57 on 03/19/26 |
| High | 51.08 on 04/28/26 | 19.81 on 02/11/26 | 52.27 on 02/11/26 | 96.89 on 02/18/26 | 248.29 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 451,105 | 38,819,780 | 7,767,828 | 4,019,514 | 2,555,371 |
| Shares Outstanding, K | 14,040 | 2,829,430 | 228,802 | 51,925 | 10,849 |
| Annual Sales, $M | 1,117,320,000 | 6,695,000,000 | 2,583,000,000 | 2,046,540,000 | 1,629,890,000 |
| Annual Net Income, $M | 151,310,000 | -68,000,000 | 23,000,000 | 501,080,000 | 207,420,000 |
| Last Qtr Sales, $M | 313,420,000 | 2,941,000,000 | 708,000,000 | 497,000,000 | 457,200,000 |
| Last Qtr Income, $M | 9,570,000 | 297,000,000 | 46,000,000 | 22,000,000 | 66,950,000 |
| 60-Month Beta | 2.04 | 2.19 | 1.95 | 1.45 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 07/29/26 | 0.16 on 08/06/26 | 0.52 on 08/05/26 | 1.39 on 07/29/26 | 5.40 on 07/30/26 |
| Latest Earnings Date | 10/29/26 | 10/29/26 | 10/29/26 | 10/20/26 | 11/02/26 |
| Most Recent Dividend | 1.000 on 12/13/12 | N/A | 50.380 on 08/17/15 | 0.300 on 05/18/26 | 1.600 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 05/05/15 | N/A | 08/17/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 35.73 | 71.83 | 8.63 | 12.93 |