Trecora Resources (TREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREC | APD | DOW | LYB | DD |
| Company | Trecora Resources | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.78 | 302.47 | 31.77 | 66.70 | 138.51 |
| High | 9.82 | 310.41 | 32.98 | 68.65 | 139.94 |
| Low | 9.78 | 302.32 | 31.77 | 66.70 | 138.51 |
| Last | 9.81 | 307.66 | 32.81 | 68.35 | 139.36 |
| Change | unch | +4.44 | +1.06 | +2.29 | -0.32 |
| Percent Change | unch | +1.46% | +3.34% | +3.47% | -0.23% |
| Volume | 42,400 | 74,980 | 1,392,461 | 307,627 | 42,546 |
| 20-Day Average Volume | 437,520 | 928,130 | 8,549,247 | 4,422,985 | 1,688,367 |
| Previous | 9.81 | 303.22 | 31.75 | 66.06 | 139.68 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 300.53 | 30.44 | 62.10 | 141.62 |
| 20-Day Raw Stochastic | 95.45% | 86.96% | 98.17% | 98.87% | 49.19% |
| 20-Day Relative Strength | 60.56 | 57.64 | 58.06 | 63.50 | 48.46 |
| Weighted Alpha | +21.00 | +9.04 | +28.82 | +24.40 | +35.39 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 56% Buy | 8% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 8% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/16/22 | +0.96% since 08/13/26 | +8.02% since 08/13/26 | +9.57% since 08/13/26 | -3.09% since 08/13/26 |
| Low | 9.67 on 06/17/22 | 299.50 on 08/17/26 | 30.63 on 08/14/26 | 63.14 on 08/14/26 | 138.50 on 08/18/26 |
| High | 9.82 on 06/24/22 | 310.14 on 08/20/26 | 32.88 on 08/20/26 | 68.49 on 08/20/26 | 146.82 on 08/14/26 |
| 1-Month | |||||
| %Chg | +1.55% since 05/24/22 | +3.98% since 07/20/26 | +7.98% since 07/20/26 | +12.58% since 07/20/26 | +2.87% since 07/20/26 |
| Low | 9.60 on 06/16/22 | 288.00 on 08/04/26 | 28.23 on 07/27/26 | 57.84 on 07/27/26 | 130.19 on 08/04/26 |
| High | 9.82 on 06/24/22 | 311.51 on 08/11/26 | 32.88 on 08/20/26 | 68.49 on 08/20/26 | 149.42 on 08/06/26 |
| 3-Month | |||||
| %Chg | +15.28% since 03/24/22 | +6.66% since 05/20/26 | -9.58% since 05/20/26 | -4.11% since 05/20/26 | -1.48% since 05/20/26 |
| Low | 7.54 on 05/10/22 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 130.19 on 08/04/26 |
| High | 9.82 on 06/24/22 | 314.87 on 07/06/26 | 37.35 on 05/21/26 | 72.85 on 05/21/26 | 151.50 on 05/26/26 |
| 6-Month | |||||
| %Chg | +20.96% since 12/23/21 | +9.70% since 02/20/26 | +7.45% since 02/20/26 | +20.65% since 02/20/26 | -7.66% since 02/20/26 |
| Low | 7.54 on 05/10/22 | 268.12 on 03/03/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 126.12 on 03/20/26 |
| High | 9.82 on 06/24/22 | 314.87 on 07/06/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 154.92 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,016 | 67,522,848 | 22,934,328 | 21,339,890 | 18,862,802 |
| Shares Outstanding, K | 23,651 | 222,686 | 722,341 | 323,038 | 135,043 |
| Annual Sales, $M | 272,690,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 6,849,000,000 |
| Annual Net Income, $M | 4,960,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -779,000,000 |
| Last Qtr Sales, $M | 83,210,000 | 3,161,000,000 | 12,092,000,000 | 9,177,000,000 | 1,819,000,000 |
| Last Qtr Income, $M | -380,000 | -1,440,800,000 | 721,000,000 | 559,000,000 | 143,000,000 |
| 60-Month Beta | 0.33 | 0.73 | 0.44 | 0.31 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/04/22 | 3.47 on 07/30/26 | 1.44 on 07/23/26 | 4.30 on 07/31/26 | 1.88 on 08/04/26 |
| Latest Earnings Date | 08/03/22 | 11/05/26 | 10/22/26 | 10/30/26 | 11/05/26 |
| Most Recent Dividend | N/A | 1.810 on 07/01/26 | 0.350 on 05/29/26 | 0.690 on 06/01/26 | 0.600 on 05/15/26 |
| Next Ex-Dividend Date | N/A | 10/01/26 | 08/31/26 | 08/24/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 22.94 | 40.51 | 11.79 | 16.97 |