Trecora Resources (TREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TREC | APD | DOW | LYB | DD |
Company | Trecora Resources | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 9.78 | 238.67 | 57.57 | 99.89 | 78.97 |
High | 9.82 | 244.13 | 57.76 | 100.51 | 79.00 |
Low | 9.78 | 235.14 | 56.39 | 98.49 | 77.16 |
Last | 9.81 | 243.69 | 56.83 | 98.78 | 77.75 |
Change | unch | +6.20 | -0.40 | -0.74 | -0.56 |
% Change | unch | +2.61% | -0.70% | -0.74% | -0.72% |
Volume | 42,400 | 1,804,982 | 4,434,309 | 1,592,286 | 3,202,309 |
20-Day Average Volume | 437,520 | 1,567,985 | 4,097,558 | 1,586,561 | 2,323,175 |
Previous Close | 9.81 | 237.49 | 57.23 | 99.52 | 78.31 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.74 | 235.05 | 57.56 | 101.22 | 74.64 |
20-Day Raw Stochastic | 95.45% | 93.07% | 30.44% | 1.57% | 74.23% |
20-Day Relative Strength | 60.56% | 56.60% | 46.94% | 44.26% | 60.54% |
Weighted Alpha | +21.00 | -18.26 | +6.59 | +6.74 | +17.43 |
Today's Opinion | 100% Buy | 64% Sell | 56% Buy | 56% Buy | 88% Buy |
Previous Opinion | 100% Buy | 72% Sell | 56% Buy | 56% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.72% since 06/16/22 | +3.36% since 04/25/24 | +0.35% since 04/25/24 | -1.08% since 04/25/24 | +5.35% since 04/25/24 |
Low | 9.67 on 06/17/22 | 228.81 on 04/30/24 | 56.39 on 05/02/24 | 98.49 on 05/02/24 | 72.42 on 04/30/24 |
High | 9.82 on 06/24/22 | 244.13 on 05/02/24 | 58.21 on 04/26/24 | 102.82 on 04/29/24 | 79.19 on 05/01/24 |
1-Month | |||||
%Chg | +1.55% since 05/24/22 | +1.31% since 04/02/24 | -4.47% since 04/02/24 | -5.36% since 04/02/24 | +0.79% since 04/02/24 |
Low | 9.60 on 06/16/22 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.49 on 05/02/24 | 72.38 on 04/16/24 |
High | 9.82 on 06/24/22 | 244.13 on 05/02/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
3-Month | |||||
%Chg | +15.28% since 03/24/22 | -5.88% since 02/02/24 | +6.03% since 02/02/24 | +6.18% since 02/02/24 | +24.17% since 02/02/24 |
Low | 7.54 on 05/10/22 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 91.60 on 02/05/24 | 61.20 on 02/05/24 |
High | 9.82 on 06/24/22 | 249.34 on 03/11/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
6-Month | |||||
%Chg | +20.96% since 12/23/21 | -16.10% since 11/02/23 | +15.62% since 11/02/23 | +7.22% since 11/02/23 | +13.66% since 11/02/23 |
Low | 7.54 on 05/10/22 | 212.24 on 02/06/24 | 47.78 on 11/08/23 | 90.55 on 11/07/23 | 61.14 on 02/02/24 |
High | 9.82 on 06/24/22 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 232,016 | 52,794,264 | 40,244,476 | 32,405,902 | 32,739,376 |
Shares Outstanding, K | 23,651 | 222,301 | 703,206 | 325,622 | 418,074 |
Annual Sales | 272,690,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
Annual Net Income | 4,960,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
Last Quarter Sales | 83,210,000 | 2,997,400,000 | 10,765,000,000 | 9,925,000,000 | 2,898,000,000 |
Last Quarter Net Income | -380,000 | 609,300,000 | 516,000,000 | 473,000,000 | -22,000,000 |
60-Month Beta | 0.33 | 0.80 | 1.30 | 1.18 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/04/22 | 2.82 on 02/05/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
Latest Earnings Date | 08/03/22 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
Most Recent Dividend | N/A | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
Next Ex-Dividends Date | N/A | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 27.25 | 20.03 | 25.63 | 13.00 | 20.83 |