Trecora Resources (TREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREC | VHI | SND | ||
| Company | Trecora Resources | Valhi Inc | Smart Sand Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.78 | 13.52 | 4.75 | ||
| High | 9.82 | 13.72 | 4.89 | ||
| Low | 9.78 | 13.36 | 4.69 | ||
| Latest | 9.81 | 13.55 | 4.75 | ||
| Change | unch | -0.19 | +0.02 | ||
| % Change | unch | -1.38% | +0.42% | ||
| Volume | 42,400 | 7,100 | 277,100 | ||
| 20-Day Average Volume | 437,520 | 14,090 | 287,355 | ||
| Previous Close | 9.81 | 13.74 | 4.73 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 14.43 | 5.10 | ||
| 20-Day Raw Stochastic | 95.45% | 10.18% | 34.77% | ||
| 20-Day Relative Strength | 60.56 | 42.87 | 46.57 | ||
| Weighted Alpha | +21.00 | -12.55 | +112.27 | ||
| Today's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/16/22 | -6.49% since 05/08/26 | -1.25% since 05/08/26 | ||
| Low | 9.67 on 06/17/22 | 13.35 on 05/15/26 | 4.27 on 05/13/26 | ||
| High | 9.82 on 06/24/22 | 14.77 on 05/11/26 | 5.22 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 05/24/22 | -2.94% since 04/15/26 | -3.26% since 04/15/26 | ||
| Low | 9.60 on 06/16/22 | 13.35 on 05/15/26 | 4.27 on 05/13/26 | ||
| High | 9.82 on 06/24/22 | 15.27 on 05/04/26 | 5.65 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +15.28% since 03/24/22 | -13.31% since 02/13/26 | -11.38% since 02/13/26 | ||
| Low | 7.54 on 05/10/22 | 12.75 on 03/19/26 | 3.64 on 03/11/26 | ||
| High | 9.82 on 06/24/22 | 15.70 on 02/17/26 | 5.84 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +20.96% since 12/23/21 | +7.63% since 11/14/25 | +90.00% since 11/14/25 | ||
| Low | 7.54 on 05/10/22 | 11.44 on 12/31/25 | 2.50 on 11/18/25 | ||
| High | 9.82 on 06/24/22 | 16.31 on 02/11/26 | 5.84 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,016 | 383,492 | 204,184 | ||
| Shares Outstanding, K | 23,651 | 28,302 | 42,986 | ||
| Annual Sales | 272,690,000 | 2,136,100,000 | 330,150,000 | ||
| Annual Net Income | 4,960,000 | -57,600,000 | 1,350,000 | ||
| Last Quarter Sales | 83,210,000 | 564,200,000 | 86,050,000 | ||
| Last Quarter Net Income | -380,000 | 2,000,000 | 1,180,000 | ||
| 60-Month Beta | 0.33 | 0.99 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/04/22 | 0.07 on 05/07/26 | -0.10 on 05/12/26 | ||
| Earnings Date | 08/03/22 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.080 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 0.00 | 0.00 | ||