Trecora Resources
(TREC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREC | SND | NTIC | ||
| Company | Trecora Resources | Smart Sand Inc | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.78 | 4.90 | 8.97 | ||
| High | 9.82 | 5.39 | 9.05 | ||
| Low | 9.78 | 4.88 | 8.65 | ||
| Latest | 9.81 | 5.36 | 9.03 | ||
| Change | unch | +0.43 | +0.16 | ||
| % Change | unch | +8.72% | +1.80% | ||
| Volume | 42,400 | 676,600 | 9,600 | ||
| 20-Day Average Volume | 437,520 | 413,450 | 5,765 | ||
| Previous Close | 9.81 | 4.93 | 8.87 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 4.66 | 9.04 | ||
| 20-Day Raw Stochastic | 95.45% | 98.19% | 35.62% | ||
| 20-Day Relative Strength | 60.56 | 69.32 | 54.67 | ||
| Weighted Alpha | +21.00 | +167.47 | -4.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/16/22 | +9.16% since 02/06/26 | -0.66% since 02/06/26 | ||
| Low | 9.67 on 06/17/22 | 4.64 on 02/10/26 | 8.51 on 02/12/26 | ||
| High | 9.82 on 06/24/22 | 5.39 on 02/13/26 | 9.05 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 05/24/22 | +36.39% since 01/13/26 | +0.78% since 01/13/26 | ||
| Low | 9.60 on 06/16/22 | 3.68 on 01/15/26 | 8.51 on 02/12/26 | ||
| High | 9.82 on 06/24/22 | 5.39 on 02/13/26 | 10.03 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +15.28% since 03/24/22 | +117.00% since 11/13/25 | +12.03% since 11/13/25 | ||
| Low | 7.54 on 05/10/22 | 2.45 on 11/14/25 | 7.35 on 12/10/25 | ||
| High | 9.82 on 06/24/22 | 5.39 on 02/13/26 | 10.03 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +20.96% since 12/23/21 | +189.73% since 08/13/25 | +22.69% since 08/13/25 | ||
| Low | 7.54 on 05/10/22 | 1.84 on 08/15/25 | 7.22 on 08/14/25 | ||
| High | 9.82 on 06/24/22 | 5.39 on 02/13/26 | 10.03 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,016 | 233,396 | 85,713 | ||
| Shares Outstanding, K | 23,651 | 43,544 | 9,492 | ||
| Annual Sales | 272,690,000 | 311,370,000 | 84,230,000 | ||
| Annual Net Income | 4,960,000 | 2,990,000 | 20,000 | ||
| Last Quarter Sales | 83,210,000 | 92,780,000 | 23,310,000 | ||
| Last Quarter Net Income | -380,000 | 3,000,000 | 240,000 | ||
| 60-Month Beta | 0.33 | 0.39 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/04/22 | 0.08 on 11/12/25 | 0.04 on 01/08/26 | ||
| Latest Earnings Date | 08/03/22 | 03/02/26 | 04/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 01/28/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 0.00 | 0.00 | ||