Trecora Resources (TREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREC | VHI | SND | ||
| Company | Trecora Resources | Valhi Inc | Smart Sand Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.78 | 16.40 | 4.68 | ||
| High | 9.82 | 17.40 | 4.68 | ||
| Low | 9.78 | 16.40 | 4.68 | ||
| Last | 9.81 | 17.24 | 4.68 | ||
| Change | unch | +0.60 | -0.09 | ||
| Percent Change | unch | +3.61% | -1.80% | ||
| Volume | 42,400 | 19,900 | 4,652 | ||
| 20-Day Average Volume | 437,520 | 13,330 | 310,683 | ||
| Previous | 9.81 | 16.64 | 4.77 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 15.06 | 4.58 | ||
| 20-Day Raw Stochastic | 95.45% | 96.31% | 45.55% | ||
| 20-Day Relative Strength | 60.56 | 70.86 | 49.21 | ||
| Weighted Alpha | +21.00 | +12.46 | +67.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/16/22 | +5.31% since 08/12/26 | -5.37% since 08/13/26 | ||
| Low | 9.67 on 06/17/22 | 15.63 on 08/18/26 | 4.68 on 08/20/26 | ||
| High | 9.82 on 06/24/22 | 17.40 on 08/19/26 | 5.23 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 05/24/22 | +24.12% since 07/17/26 | -0.13% since 07/20/26 | ||
| Low | 9.60 on 06/16/22 | 13.06 on 07/31/26 | 4.06 on 07/30/26 | ||
| High | 9.82 on 06/24/22 | 17.40 on 08/19/26 | 5.43 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +15.28% since 03/24/22 | +34.58% since 05/19/26 | -4.02% since 05/20/26 | ||
| Low | 7.54 on 05/10/22 | 12.00 on 05/21/26 | 4.06 on 07/30/26 | ||
| High | 9.82 on 06/24/22 | 17.40 on 08/19/26 | 5.92 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +20.96% since 12/23/21 | +15.55% since 02/19/26 | -10.78% since 02/20/26 | ||
| Low | 7.54 on 05/10/22 | 12.00 on 05/21/26 | 3.64 on 03/11/26 | ||
| High | 9.82 on 06/24/22 | 17.40 on 08/19/26 | 5.92 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,016 | 488,254 | 202,243 | ||
| Shares Outstanding, K | 23,651 | 28,321 | 42,399 | ||
| Annual Sales, $M | 272,690,000 | 2,136,100,000 | 330,150,000 | ||
| Annual Net Income, $M | 4,960,000 | -57,600,000 | 1,350,000 | ||
| Last Qtr Sales, $M | 83,210,000 | 627,600,000 | 115,050,000 | ||
| Last Qtr Income, $M | -380,000 | 22,300,000 | 10,170,000 | ||
| 60-Month Beta | 0.33 | 0.97 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/04/22 | 0.78 on 08/06/26 | 0.25 on 08/11/26 | ||
| Latest Earnings Date | 08/03/22 | 11/05/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.080 on 06/04/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 0.00 | 19.12 | ||