Trecora Resources (TREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREC | VHI | SND | ||
| Company | Trecora Resources | Valhi Inc | Smart Sand Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.78 | 12.72 | 3.93 | ||
| High | 9.82 | 13.26 | 4.25 | ||
| Low | 9.78 | 12.60 | 3.88 | ||
| Latest | 9.81 | 12.60 | 4.23 | ||
| Change | unch | -0.22 | +0.34 | ||
| % Change | unch | -1.72% | +8.74% | ||
| Volume | 42,400 | 8,480 | 815,713 | ||
| 20-Day Average Volume | 437,520 | 16,234 | 409,858 | ||
| Previous Close | 9.81 | 12.82 | 3.89 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 12.62 | 2.97 | ||
| 20-Day Raw Stochastic | 95.45% | 30.88% | 97.69% | ||
| 20-Day Relative Strength | 60.56 | 44.81 | 90.18 | ||
| Weighted Alpha | +21.00 | -46.36 | +111.61 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/16/22 | +0.72% since 12/01/25 | +28.83% since 12/01/25 | ||
| Low | 9.67 on 06/17/22 | 12.12 on 12/02/25 | 3.18 on 12/03/25 | ||
| High | 9.82 on 06/24/22 | 13.26 on 12/08/25 | 4.25 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +1.55% since 05/24/22 | -9.48% since 11/07/25 | +100.96% since 11/07/25 | ||
| Low | 9.60 on 06/16/22 | 11.94 on 11/19/25 | 2.09 on 11/10/25 | ||
| High | 9.82 on 06/24/22 | 14.08 on 11/10/25 | 4.25 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +15.28% since 03/24/22 | -22.98% since 09/08/25 | +117.62% since 09/08/25 | ||
| Low | 7.54 on 05/10/22 | 11.94 on 11/19/25 | 1.88 on 09/15/25 | ||
| High | 9.82 on 06/24/22 | 16.99 on 09/18/25 | 4.25 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +20.96% since 12/23/21 | -13.28% since 06/06/25 | +118.75% since 06/06/25 | ||
| Low | 7.54 on 05/10/22 | 11.94 on 11/19/25 | 1.76 on 08/04/25 | ||
| High | 9.82 on 06/24/22 | 20.00 on 07/07/25 | 4.25 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,016 | 362,832 | 169,386 | ||
| Shares Outstanding, K | 23,651 | 28,302 | 43,544 | ||
| Annual Sales | 272,690,000 | 2,166,600,000 | 311,370,000 | ||
| Annual Net Income | 4,960,000 | 108,000,000 | 2,990,000 | ||
| Last Quarter Sales | 83,210,000 | 524,100,000 | 92,780,000 | ||
| Last Quarter Net Income | -380,000 | -22,200,000 | 3,000,000 | ||
| 60-Month Beta | 0.33 | 1.17 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/04/22 | -0.33 on 11/06/25 | 0.08 on 11/12/25 | ||
| Latest Earnings Date | 08/03/22 | 11/06/25 | 11/11/25 | ||
| Most Recent Dividend | N/A | 0.080 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 11.28 | 0.00 | ||