Trecora Resources (TREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREC | VHI | SND | ||
| Company | Trecora Resources | Valhi Inc | Smart Sand Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.78 | 13.86 | 5.12 | ||
| High | 9.82 | 14.21 | 5.23 | ||
| Low | 9.78 | 13.80 | 5.00 | ||
| Latest | 9.81 | 14.03 | 5.10 | ||
| Change | unch | +0.03 | +0.09 | ||
| % Change | unch | +0.21% | +1.80% | ||
| Volume | 42,400 | 7,200 | 281,500 | ||
| 20-Day Average Volume | 437,520 | 17,115 | 397,660 | ||
| Previous Close | 9.81 | 14.00 | 5.01 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 13.82 | 4.45 | ||
| 20-Day Raw Stochastic | 95.45% | 70.72% | 66.36% | ||
| 20-Day Relative Strength | 60.56 | 50.30 | 58.96 | ||
| Weighted Alpha | +21.00 | -13.38 | +133.52 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/16/22 | -1.47% since 03/26/26 | -1.92% since 03/26/26 | ||
| Low | 9.67 on 06/17/22 | 13.77 on 03/31/26 | 4.84 on 04/01/26 | ||
| High | 9.82 on 06/24/22 | 14.45 on 03/30/26 | 5.84 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 05/24/22 | -2.43% since 03/02/26 | +21.43% since 03/02/26 | ||
| Low | 9.60 on 06/16/22 | 12.75 on 03/19/26 | 3.64 on 03/11/26 | ||
| High | 9.82 on 06/24/22 | 14.60 on 03/03/26 | 5.84 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +15.28% since 03/24/22 | +15.38% since 01/02/26 | +26.24% since 01/02/26 | ||
| Low | 7.54 on 05/10/22 | 12.09 on 01/05/26 | 3.64 on 03/11/26 | ||
| High | 9.82 on 06/24/22 | 16.31 on 02/11/26 | 5.84 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +20.96% since 12/23/21 | -10.12% since 10/02/25 | +142.86% since 10/02/25 | ||
| Low | 7.54 on 05/10/22 | 11.44 on 12/31/25 | 2.03 on 10/17/25 | ||
| High | 9.82 on 06/24/22 | 16.31 on 02/11/26 | 5.84 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,016 | 397,077 | 222,044 | ||
| Shares Outstanding, K | 23,651 | 28,302 | 43,538 | ||
| Annual Sales | 272,690,000 | 2,136,100,000 | 330,150,000 | ||
| Annual Net Income | 4,960,000 | -57,600,000 | 1,350,000 | ||
| Last Quarter Sales | 83,210,000 | 501,100,000 | 86,050,000 | ||
| Last Quarter Net Income | -380,000 | -53,200,000 | 1,180,000 | ||
| 60-Month Beta | 0.33 | 1.12 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/04/22 | -1.86 on 03/10/26 | 0.03 on 02/26/26 | ||
| Latest Earnings Date | 08/03/22 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.080 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 0.00 | 0.00 | ||