Trecora Resources (TREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREC | VHI | NTIC | ||
| Company | Trecora Resources | Valhi Inc | Northern Technologies Intl Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.78 | 14.90 | 18.09 | ||
| High | 9.82 | 14.90 | 18.09 | ||
| Low | 9.78 | 14.90 | 17.75 | ||
| Last | 9.81 | 14.90 | 17.86 | ||
| Change | unch | +0.19 | -0.23 | ||
| % Change | unch | +1.30% | -1.27% | ||
| Volume | 42,400 | 784 | 7,452 | ||
| 20-Day Average Volume | 437,520 | 3,845 | 49,733 | ||
| Previous Close | 9.81 | 14.71 | 18.09 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 15.20 | 15.65 | ||
| 20-Day Raw Stochastic | 95.45% | 24.86% | 94.21% | ||
| 20-Day Relative Strength | 60.56% | 46.18% | 73.42% | ||
| Weighted Alpha | +21.00 | +0.84 | +70.84 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/16/22 | +2.44% since 04/25/24 | +3.18% since 04/26/24 | ||
| Low | 9.67 on 06/17/22 | 14.37 on 05/02/24 | 16.90 on 04/29/24 | ||
| High | 9.82 on 06/24/22 | 15.19 on 04/29/24 | 18.23 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +1.55% since 05/24/22 | -9.75% since 04/02/24 | +45.68% since 04/03/24 | ||
| Low | 9.60 on 06/16/22 | 14.13 on 04/24/24 | 11.70 on 04/05/24 | ||
| High | 9.82 on 06/24/22 | 16.60 on 04/04/24 | 18.23 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +15.28% since 03/24/22 | +8.08% since 02/02/24 | +36.34% since 02/02/24 | ||
| Low | 7.54 on 05/10/22 | 12.12 on 02/22/24 | 11.70 on 04/05/24 | ||
| High | 9.82 on 06/24/22 | 17.61 on 03/28/24 | 18.23 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +20.96% since 12/23/21 | +27.91% since 11/02/23 | +43.92% since 11/03/23 | ||
| Low | 7.54 on 05/10/22 | 10.91 on 11/08/23 | 10.08 on 12/13/23 | ||
| High | 9.82 on 06/24/22 | 17.61 on 03/28/24 | 18.23 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,016 | 416,117 | 170,545 | ||
| Shares Outstanding, K | 23,651 | 28,288 | 9,428 | ||
| Annual Sales | 272,690,000 | 1,977,100,000 | 79,900,000 | ||
| Annual Net Income | 4,960,000 | -12,100,000 | 2,910,000 | ||
| Last Quarter Sales | 83,210,000 | 477,300,000 | 20,840,000 | ||
| Last Quarter Net Income | -380,000 | 3,900,000 | 1,700,000 | ||
| 60-Month Beta | 0.33 | 1.42 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/04/22 | 0.14 on 03/07/24 | 0.18 on 04/11/24 | ||
| Latest Earnings Date | 08/03/22 | 05/02/24 | 04/11/24 | ||
| Most Recent Dividend | N/A | 0.080 on 03/08/24 | 0.070 on 04/30/24 | ||
| Next Ex-Dividends Date | N/A | 03/08/24 | 04/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 0.00 | 36.88 | ||