Trecora Resources (TREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREC | VHI | SND | ||
| Company | Trecora Resources | Valhi Inc | Smart Sand Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.78 | 11.58 | 4.00 | ||
| High | 9.82 | 12.22 | 4.04 | ||
| Low | 9.78 | 11.44 | 3.92 | ||
| Latest | 9.81 | 12.05 | 4.00 | ||
| Change | unch | +0.50 | +0.05 | ||
| % Change | unch | +4.33% | +1.27% | ||
| Volume | 42,400 | 34,400 | 210,300 | ||
| 20-Day Average Volume | 437,520 | 29,745 | 556,960 | ||
| Previous Close | 9.81 | 11.55 | 3.95 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 12.28 | 3.85 | ||
| 20-Day Raw Stochastic | 95.45% | 32.45% | 61.52% | ||
| 20-Day Relative Strength | 60.56 | 44.94 | 61.05 | ||
| Weighted Alpha | +21.00 | -45.82 | +87.54 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/16/22 | +2.21% since 12/23/25 | +0.50% since 12/23/25 | ||
| Low | 9.67 on 06/17/22 | 11.44 on 12/31/25 | 3.68 on 12/29/25 | ||
| High | 9.82 on 06/24/22 | 12.22 on 12/31/25 | 4.15 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +1.55% since 05/24/22 | -4.97% since 11/28/25 | +35.59% since 11/28/25 | ||
| Low | 9.60 on 06/16/22 | 11.44 on 12/31/25 | 2.99 on 12/01/25 | ||
| High | 9.82 on 06/24/22 | 13.32 on 12/09/25 | 4.51 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +15.28% since 03/24/22 | -23.64% since 09/30/25 | +86.92% since 09/30/25 | ||
| Low | 7.54 on 05/10/22 | 11.44 on 12/31/25 | 2.03 on 10/17/25 | ||
| High | 9.82 on 06/24/22 | 16.10 on 10/02/25 | 4.51 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +20.96% since 12/23/21 | -25.43% since 06/30/25 | +99.00% since 06/30/25 | ||
| Low | 7.54 on 05/10/22 | 11.44 on 12/31/25 | 1.76 on 08/04/25 | ||
| High | 9.82 on 06/24/22 | 20.00 on 07/07/25 | 4.51 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,016 | 341,039 | 174,176 | ||
| Shares Outstanding, K | 23,651 | 28,302 | 43,544 | ||
| Annual Sales | 272,690,000 | 2,166,600,000 | 311,370,000 | ||
| Annual Net Income | 4,960,000 | 108,000,000 | 2,990,000 | ||
| Last Quarter Sales | 83,210,000 | 524,100,000 | 92,780,000 | ||
| Last Quarter Net Income | -380,000 | -22,200,000 | 3,000,000 | ||
| 60-Month Beta | 0.33 | 1.17 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/04/22 | -0.33 on 11/06/25 | 0.08 on 11/12/25 | ||
| Latest Earnings Date | 08/03/22 | 03/05/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 10.60 | 0.00 | ||