Trecora Resources (TREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREC | APD | DD | DOW | ALB |
| Company | Trecora Resources | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.78 | 255.02 | 40.54 | 22.90 | 128.28 |
| High | 9.82 | 256.72 | 40.89 | 23.25 | 128.39 |
| Low | 9.78 | 230.35 | 40.34 | 22.76 | 124.72 |
| Latest | 9.81 | 234.86 | 40.53 | 22.92 | 126.88 |
| Change | unch | -25.83 | +0.02 | -0.04 | +1.69 |
| % Change | unch | -9.91% | +0.05% | -0.17% | +1.35% |
| Volume | 42,400 | 2,696,136 | 2,209,287 | 7,400,308 | 1,893,649 |
| 20-Day Average Volume | 437,520 | 1,230,344 | 5,284,620 | 12,059,123 | 4,039,184 |
| Previous Close | 9.81 | 260.69 | 40.51 | 22.96 | 125.19 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 256.90 | 39.46 | 22.72 | 119.88 |
| 20-Day Raw Stochastic | 95.45% | 0.14% | 85.17% | 56.72% | 81.40% |
| 20-Day Relative Strength | 60.56 | 32.02 | 66.13 | 49.53 | 62.58 |
| Weighted Alpha | +21.00 | -29.57 | +34.40 | -41.74 | +62.13 |
| Today's Opinion | 100% Buy | 96% Sell | 100% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 96% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/16/22 | -11.61% since 12/01/25 | +1.75% since 12/01/25 | -3.80% since 12/01/25 | -1.21% since 12/01/25 |
| Low | 9.67 on 06/17/22 | 230.52 on 12/08/25 | 39.32 on 12/02/25 | 22.75 on 12/04/25 | 117.61 on 12/04/25 |
| High | 9.82 on 06/24/22 | 265.52 on 12/05/25 | 40.88 on 12/08/25 | 24.47 on 12/03/25 | 130.26 on 12/02/25 |
| 1-Month | |||||
| %Chg | +1.55% since 05/24/22 | -11.23% since 11/07/25 | +2.04% since 11/07/25 | +2.89% since 11/07/25 | +30.46% since 11/07/25 |
| Low | 9.60 on 06/16/22 | 230.52 on 12/08/25 | 37.05 on 11/20/25 | 20.93 on 11/20/25 | 100.00 on 11/10/25 |
| High | 9.82 on 06/24/22 | 265.79 on 11/12/25 | 41.23 on 11/12/25 | 24.47 on 12/03/25 | 132.90 on 12/01/25 |
| 3-Month | |||||
| %Chg | +15.28% since 03/24/22 | -20.19% since 09/08/25 | +24.85% since 09/08/25 | -4.36% since 09/08/25 | +54.61% since 09/08/25 |
| Low | 7.54 on 05/10/22 | 230.52 on 12/08/25 | 30.83 on 10/10/25 | 20.65 on 10/10/25 | 71.25 on 09/11/25 |
| High | 9.82 on 06/24/22 | 298.31 on 09/12/25 | 41.23 on 11/12/25 | 26.05 on 10/27/25 | 132.90 on 12/01/25 |
| 6-Month | |||||
| %Chg | +20.96% since 12/23/21 | -17.59% since 06/06/25 | +42.46% since 06/06/25 | -19.67% since 06/06/25 | +111.90% since 06/06/25 |
| Low | 7.54 on 05/10/22 | 230.52 on 12/08/25 | 27.45 on 06/23/25 | 20.40 on 08/11/25 | 55.90 on 06/23/25 |
| High | 9.82 on 06/24/22 | 301.11 on 08/22/25 | 41.23 on 11/12/25 | 31.18 on 06/11/25 | 132.90 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,016 | 58,026,984 | 16,972,676 | 16,319,210 | 14,734,611 |
| Shares Outstanding, K | 23,651 | 222,590 | 418,975 | 710,767 | 117,698 |
| Annual Sales | 272,690,000 | 12,037,300,000 | 12,386,000,000 | 42,964,000,000 | 5,377,530,000 |
| Annual Net Income | 4,960,000 | -394,500,000 | 703,000,000 | 1,116,000,000 | -1,179,450,000 |
| Last Quarter Sales | 83,210,000 | 3,166,900,000 | 3,072,000,000 | 9,973,000,000 | 1,307,830,000 |
| Last Quarter Net Income | -380,000 | 4,900,000 | -123,000,000 | 62,000,000 | -160,690,000 |
| 60-Month Beta | 0.33 | 0.86 | 1.10 | 0.80 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/04/22 | 3.39 on 11/06/25 | 1.09 on 11/06/25 | -0.19 on 10/23/25 | -0.19 on 11/05/25 |
| Latest Earnings Date | 08/03/22 | 11/06/25 | 11/06/25 | 01/29/26 | 11/05/25 |
| Most Recent Dividend | N/A | 1.790 on 10/01/25 | 0.200 on 11/28/25 | 0.350 on 11/28/25 | 0.405 on 09/12/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 11/28/25 | 11/28/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 21.75 | 9.11 | 0.00 | 0.00 |