Trecora Resources (TREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREC | APD | ALB | DD | DOW |
| Company | Trecora Resources | Air Products and Chemicals | Albemarle Corp | Dupont Denemours Inc | Dow Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.78 | 246.91 | 150.28 | 41.06 | 23.05 |
| High | 9.82 | 247.94 | 152.08 | 41.31 | 23.31 |
| Low | 9.78 | 245.00 | 147.74 | 40.91 | 22.87 |
| Latest | 9.81 | 247.42 | 150.01 | 41.26 | 23.29 |
| Change | unch | +1.58 | +1.50 | +0.19 | +0.23 |
| % Change | unch | +0.64% | +1.01% | +0.46% | +1.00% |
| Volume | 42,400 | 950,800 | 1,442,100 | 2,614,700 | 8,930,500 |
| 20-Day Average Volume | 437,520 | 1,976,385 | 3,024,455 | 4,871,285 | 11,109,215 |
| Previous Close | 9.81 | 245.84 | 148.51 | 41.07 | 23.06 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 247.59 | 134.46 | 40.60 | 23.43 |
| 20-Day Raw Stochastic | 95.45% | 50.29% | 94.00% | 79.79% | 30.43% |
| 20-Day Relative Strength | 60.56 | 47.26 | 72.78 | 63.60 | 50.70 |
| Weighted Alpha | +21.00 | -18.00 | +118.03 | +41.48 | -38.72 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/16/22 | +1.51% since 12/18/25 | +6.78% since 12/18/25 | +1.85% since 12/18/25 | +1.09% since 12/18/25 |
| Low | 9.67 on 06/17/22 | 238.60 on 12/19/25 | 142.00 on 12/19/25 | 40.63 on 12/19/25 | 22.77 on 12/23/25 |
| High | 9.82 on 06/24/22 | 247.94 on 12/26/25 | 152.08 on 12/26/25 | 41.85 on 12/22/25 | 23.74 on 12/22/25 |
| 1-Month | |||||
| %Chg | +1.55% since 05/24/22 | -4.46% since 11/26/25 | +18.20% since 11/26/25 | +4.61% since 11/26/25 | -2.59% since 11/26/25 |
| Low | 9.60 on 06/16/22 | 229.11 on 12/10/25 | 117.61 on 12/04/25 | 38.93 on 12/01/25 | 22.52 on 12/16/25 |
| High | 9.82 on 06/24/22 | 265.52 on 12/05/25 | 152.08 on 12/26/25 | 41.85 on 12/22/25 | 25.05 on 12/11/25 |
| 3-Month | |||||
| %Chg | +15.28% since 03/24/22 | -7.26% since 09/26/25 | +70.27% since 09/26/25 | +29.45% since 09/26/25 | +1.44% since 09/26/25 |
| Low | 7.54 on 05/10/22 | 229.11 on 12/10/25 | 79.30 on 09/30/25 | 30.83 on 10/10/25 | 20.65 on 10/10/25 |
| High | 9.82 on 06/24/22 | 274.83 on 10/02/25 | 152.08 on 12/26/25 | 41.85 on 12/22/25 | 26.05 on 10/27/25 |
| 6-Month | |||||
| %Chg | +20.96% since 12/23/21 | -12.57% since 06/26/25 | +135.31% since 06/26/25 | +42.34% since 06/26/25 | -14.22% since 06/26/25 |
| Low | 7.54 on 05/10/22 | 229.11 on 12/10/25 | 60.64 on 07/01/25 | 28.34 on 06/30/25 | 20.40 on 08/11/25 |
| High | 9.82 on 06/24/22 | 301.11 on 08/22/25 | 152.08 on 12/26/25 | 41.85 on 12/22/25 | 30.93 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,016 | 55,073,216 | 17,655,876 | 17,286,908 | 16,553,765 |
| Shares Outstanding, K | 23,651 | 222,590 | 117,698 | 418,975 | 710,767 |
| Annual Sales | 272,690,000 | 12,037,300,000 | 5,377,530,000 | 12,386,000,000 | 42,964,000,000 |
| Annual Net Income | 4,960,000 | -394,500,000 | -1,179,450,000 | 703,000,000 | 1,116,000,000 |
| Last Quarter Sales | 83,210,000 | 3,166,900,000 | 1,307,830,000 | 3,072,000,000 | 9,973,000,000 |
| Last Quarter Net Income | -380,000 | 4,900,000 | -160,690,000 | -123,000,000 | 62,000,000 |
| 60-Month Beta | 0.33 | 0.86 | 1.43 | 1.10 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/04/22 | 3.39 on 11/06/25 | -0.19 on 11/05/25 | 1.09 on 11/06/25 | -0.19 on 10/23/25 |
| Latest Earnings Date | 08/03/22 | 02/05/26 | 02/11/26 | 02/10/26 | 01/29/26 |
| Most Recent Dividend | N/A | 1.790 on 10/01/25 | 0.405 on 12/12/25 | 0.200 on 11/28/25 | 0.350 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 12/12/25 | 11/28/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 20.44 | 0.00 | 9.40 | 0.00 |