Entrada Therapeutics Inc (TRDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRDA | FATE | AVXL | ||
| Company | Entrada Therapeutics Inc | Fate Therapeutics | Anavex Lf SC | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.51 | 2.11 | 2.70 | ||
| High | 6.76 | 2.32 | 2.74 | ||
| Low | 6.44 | 2.09 | 2.63 | ||
| Latest | 6.56 | 2.25 | 2.69 | ||
| Change | +0.25 | +0.15 | -0.02 | ||
| % Change | +3.96% | +7.14% | -0.55% | ||
| Volume | 369,700 | 5,904,900 | 1,119,900 | ||
| 20-Day Average Volume | 692,530 | 4,012,505 | 947,300 | ||
| Previous Close | 6.31 | 2.10 | 2.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.65 | 1.90 | 3.11 | ||
| 20-Day Raw Stochastic | 8.60% | 82.73% | 6.94% | ||
| 20-Day Relative Strength | 34.08 | 63.20 | 35.73 | ||
| Weighted Alpha | +41.24 | +43.74 | -46.02 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 05/15/26 | +28.21% since 05/15/26 | -7.39% since 05/15/26 | ||
| Low | 5.63 on 05/19/26 | 1.59 on 05/19/26 | 2.63 on 05/22/26 | ||
| High | 6.76 on 05/22/26 | 2.32 on 05/22/26 | 2.97 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -49.73% since 04/22/26 | +64.23% since 04/22/26 | -25.35% since 04/22/26 | ||
| Low | 5.63 on 05/19/26 | 1.22 on 04/30/26 | 2.63 on 05/22/26 | ||
| High | 16.45 on 05/06/26 | 2.46 on 05/08/26 | 3.58 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -41.90% since 02/20/26 | +54.11% since 02/20/26 | -34.59% since 02/20/26 | ||
| Low | 5.63 on 05/19/26 | 1.04 on 03/19/26 | 2.61 on 03/25/26 | ||
| High | 16.45 on 05/06/26 | 2.46 on 05/08/26 | 5.18 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -35.11% since 11/21/25 | +118.45% since 11/21/25 | -17.33% since 11/21/25 | ||
| Low | 5.63 on 05/19/26 | 0.95 on 12/23/25 | 2.61 on 03/25/26 | ||
| High | 16.45 on 05/06/26 | 2.46 on 05/08/26 | 5.36 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 254,666 | 262,258 | 249,751 | ||
| Shares Outstanding, K | 38,821 | 116,559 | 92,672 | ||
| Annual Sales | 25,420,000 | 6,650,000 | 0 | ||
| Annual Net Income | -143,750,000 | -136,320,000 | -46,380,000 | ||
| Last Quarter Sales | 880,000 | 1,300,000 | 0 | ||
| Last Quarter Net Income | -39,720,000 | -31,210,000 | -5,680,000 | ||
| 60-Month Beta | -0.09 | 2.13 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 05/07/26 | -0.26 on 05/13/26 | -0.06 on 02/09/26 | ||
| Earnings Date | 08/05/26 | 08/11/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||