Entrada Therapeutics Inc (TRDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRDA | PRTA | TECX | ||
| Company | Entrada Therapeutics Inc | Prothena Corp | Tectonic Therapeutic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.46 | 11.04 | 28.06 | ||
| High | 14.56 | 11.14 | 29.27 | ||
| Low | 13.11 | 10.64 | 27.33 | ||
| Latest | 14.50 | 10.64 | 29.06 | ||
| Change | +1.00 | -0.42 | +1.09 | ||
| % Change | +7.41% | -3.80% | +3.90% | ||
| Volume | 323,300 | 516,300 | 117,200 | ||
| 20-Day Average Volume | 173,835 | 393,355 | 205,695 | ||
| Previous Close | 13.50 | 11.06 | 27.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.54 | 10.69 | 29.08 | ||
| 20-Day Raw Stochastic | 97.49% | 47.46% | 50.20% | ||
| 20-Day Relative Strength | 60.91 | 54.71 | 51.82 | ||
| Weighted Alpha | +81.81 | +49.22 | +27.05 | ||
| Today's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.81% since 04/24/26 | -1.02% since 04/24/26 | +1.82% since 04/24/26 | ||
| Low | 12.41 on 04/29/26 | 10.64 on 05/01/26 | 26.61 on 04/28/26 | ||
| High | 14.56 on 05/01/26 | 11.57 on 04/28/26 | 29.77 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +7.57% since 04/01/26 | +6.08% since 04/01/26 | -5.59% since 04/01/26 | ||
| Low | 12.17 on 04/24/26 | 9.51 on 04/02/26 | 26.61 on 04/28/26 | ||
| High | 14.56 on 05/01/26 | 11.57 on 04/28/26 | 31.80 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +26.75% since 01/30/26 | +20.77% since 01/30/26 | +45.37% since 01/30/26 | ||
| Low | 9.79 on 02/05/26 | 8.19 on 02/20/26 | 16.77 on 02/10/26 | ||
| High | 14.56 on 05/01/26 | 11.57 on 04/28/26 | 36.03 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +108.63% since 10/31/25 | -1.02% since 10/31/25 | +59.23% since 10/31/25 | ||
| Low | 6.09 on 11/06/25 | 8.19 on 02/20/26 | 15.52 on 11/05/25 | ||
| High | 14.56 on 05/01/26 | 11.57 on 04/28/26 | 36.03 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 562,904 | 572,783 | 547,723 | ||
| Shares Outstanding, K | 38,821 | 53,833 | 18,848 | ||
| Annual Sales | 25,420,000 | 9,680,000 | 0 | ||
| Annual Net Income | -143,750,000 | -244,090,000 | -74,150,000 | ||
| Last Quarter Sales | 1,300,000 | 20,000 | 0 | ||
| Last Quarter Net Income | -39,160,000 | -21,590,000 | -19,230,000 | ||
| 60-Month Beta | -0.09 | -0.23 | 3.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 02/26/26 | -0.44 on 02/19/26 | -1.03 on 02/26/26 | ||
| Earnings Date | 05/14/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||