Entrada Therapeutics Inc (TRDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRDA | ABSI | STTK | ||
| Company | Entrada Therapeutics Inc | Absci Corp | Shattuck Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.37 | 2.90 | 6.12 | ||
| High | 11.72 | 3.09 | 6.21 | ||
| Low | 10.97 | 2.86 | 5.91 | ||
| Latest | 11.44 | 3.08 | 6.13 | ||
| Change | -0.05 | +0.15 | +0.01 | ||
| % Change | -0.44% | +5.12% | +0.16% | ||
| Volume | 141,907 | 2,858,235 | 235,651 | ||
| 20-Day Average Volume | 241,428 | 3,769,213 | 775,010 | ||
| Previous Close | 11.49 | 2.93 | 6.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.27 | 2.69 | 5.43 | ||
| 20-Day Raw Stochastic | 11.13% | 77.60% | 91.60% | ||
| 20-Day Relative Strength | 47.23 | 53.78 | 70.17 | ||
| Weighted Alpha | +31.86 | -7.50 | +178.65 | ||
| Today's Opinion | 64% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 64% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.93% since 03/17/26 | -1.49% since 03/17/26 | +2.52% since 03/17/26 | ||
| Low | 11.07 on 03/23/26 | 2.79 on 03/19/26 | 5.75 on 03/23/26 | ||
| High | 12.48 on 03/18/26 | 3.20 on 03/20/26 | 6.31 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 02/24/26 | +10.15% since 02/24/26 | +42.52% since 02/24/26 | ||
| Low | 11.05 on 03/06/26 | 2.24 on 03/12/26 | 3.81 on 03/02/26 | ||
| High | 13.65 on 03/11/26 | 3.20 on 03/20/26 | 6.31 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +7.18% since 12/24/25 | -16.15% since 12/24/25 | +85.98% since 12/24/25 | ||
| Low | 9.33 on 01/12/26 | 2.24 on 03/12/26 | 3.15 on 12/29/25 | ||
| High | 13.65 on 03/11/26 | 4.16 on 01/07/26 | 6.31 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +120.19% since 09/24/25 | +19.88% since 09/24/25 | +159.57% since 09/24/25 | ||
| Low | 5.18 on 09/25/25 | 2.24 on 03/12/26 | 1.70 on 10/15/25 | ||
| High | 13.65 on 03/11/26 | 5.23 on 10/16/25 | 6.31 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 439,883 | 440,590 | 437,972 | ||
| Shares Outstanding, K | 38,284 | 150,372 | 71,564 | ||
| Annual Sales | 25,420,000 | 4,530,000 | 1,000,000 | ||
| Annual Net Income | -143,750,000 | -103,110,000 | -48,810,000 | ||
| Last Quarter Sales | 1,300,000 | 380,000 | 1,000,000 | ||
| Last Quarter Net Income | -39,160,000 | -28,710,000 | -10,060,000 | ||
| 60-Month Beta | -0.12 | 2.12 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 02/26/26 | -0.20 on 11/12/25 | -0.12 on 03/05/26 | ||
| Latest Earnings Date | 05/14/26 | 03/24/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||