Entrada Therapeutics Inc
(TRDA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRDA | BNTC | IMMP | ||
| Company | Entrada Therapeutics Inc | Benitec Biopharma Ltd ADR | Immutep Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.60 | 11.69 | 2.70 | ||
| High | 11.35 | 11.98 | 2.81 | ||
| Low | 10.18 | 11.50 | 2.66 | ||
| Latest | 10.82 | 11.70 | 2.78 | ||
| Change | +0.27 | -0.09 | +0.05 | ||
| % Change | +2.56% | -0.76% | +1.83% | ||
| Volume | 210,800 | 74,600 | 164,900 | ||
| 20-Day Average Volume | 255,015 | 117,295 | 184,375 | ||
| Previous Close | 10.55 | 11.79 | 2.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.04 | 12.16 | 2.90 | ||
| 20-Day Raw Stochastic | 43.22% | 22.53% | 32.84% | ||
| 20-Day Relative Strength | 51.69 | 45.01 | 50.79 | ||
| Weighted Alpha | -0.72 | -0.03 | +27.51 | ||
| Today's Opinion | 80% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 64% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.23% since 02/03/26 | -7.07% since 02/03/26 | -1.77% since 02/03/26 | ||
| Low | 9.79 on 02/05/26 | 11.45 on 02/09/26 | 2.56 on 02/06/26 | ||
| High | 12.05 on 02/04/26 | 12.59 on 02/04/26 | 2.83 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +7.98% since 01/09/26 | -1.18% since 01/09/26 | -5.76% since 01/09/26 | ||
| Low | 9.33 on 01/12/26 | 11.29 on 01/20/26 | 2.56 on 02/06/26 | ||
| High | 12.18 on 01/22/26 | 13.11 on 01/23/26 | 3.23 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +49.04% since 11/10/25 | -9.23% since 11/10/25 | +59.77% since 11/10/25 | ||
| Low | 7.07 on 11/11/25 | 9.93 on 12/17/25 | 1.67 on 12/03/25 | ||
| High | 12.18 on 01/22/26 | 14.39 on 12/31/25 | 3.53 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +108.48% since 08/08/25 | -0.85% since 08/08/25 | +55.31% since 08/08/25 | ||
| Low | 4.93 on 08/11/25 | 9.93 on 12/17/25 | 1.59 on 09/04/25 | ||
| High | 12.18 on 01/22/26 | 16.76 on 10/27/25 | 3.53 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 403,210 | 403,866 | 402,326 | ||
| Shares Outstanding, K | 38,219 | 34,255 | 147,372 | ||
| Annual Sales | 210,780,000 | 0 | 6,690,000 | ||
| Annual Net Income | 65,630,000 | -37,920,000 | -39,780,000 | ||
| Last Quarter Sales | 1,610,000 | 0 | 0 | ||
| Last Quarter Net Income | -44,130,000 | -8,970,000 | -3,075,280 | ||
| 60-Month Beta | -0.12 | 0.26 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 11/06/25 | -0.22 on 11/14/25 | N/A | ||
| Latest Earnings Date | 02/26/26 | 02/13/26 | 08/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||