Entrada Therapeutics Inc (TRDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRDA | TTRX | ELDN | ||
| Company | Entrada Therapeutics Inc | Turn Therapeutics Inc | Eledon Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.45 | 9.84 | 3.60 | ||
| High | 7.53 | 10.50 | 3.70 | ||
| Low | 7.21 | 9.49 | 3.49 | ||
| Last | 7.46 | 9.57 | 3.54 | ||
| Change | +0.01 | -0.29 | -0.16 | ||
| Percent Change | +0.13% | -2.94% | -4.32% | ||
| Volume | 237,900 | 98,200 | 1,341,600 | ||
| 20-Day Average Volume | 439,550 | 75,435 | 966,505 | ||
| Previous | 7.45 | 9.86 | 3.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 9.25 | 3.59 | ||
| 20-Day Raw Stochastic | 77.33% | 63.49% | 29.23% | ||
| 20-Day Relative Strength | 53.92 | 56.33 | 46.49 | ||
| Weighted Alpha | +99.55 | +19.45 | +87.01 | ||
| Today's Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 08/07/26 | -8.07% since 08/07/26 | -4.07% since 08/07/26 | ||
| Low | 6.83 on 08/10/26 | 9.49 on 08/14/26 | 3.49 on 08/14/26 | ||
| High | 7.76 on 08/13/26 | 10.95 on 08/12/26 | 3.88 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +9.71% since 07/14/26 | -0.73% since 07/14/26 | -12.59% since 07/14/26 | ||
| Low | 5.72 on 07/28/26 | 7.16 on 07/29/26 | 3.26 on 07/31/26 | ||
| High | 7.97 on 08/04/26 | 10.95 on 08/12/26 | 4.23 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +9.22% since 05/14/26 | +138.06% since 05/14/26 | -10.38% since 05/14/26 | ||
| Low | 5.63 on 05/19/26 | 3.78 on 05/15/26 | 3.26 on 07/31/26 | ||
| High | 8.10 on 07/02/26 | 11.69 on 07/08/26 | 4.49 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -31.43% since 02/13/26 | +172.65% since 02/13/26 | +75.25% since 02/13/26 | ||
| Low | 5.63 on 05/19/26 | 3.01 on 04/02/26 | 2.08 on 02/19/26 | ||
| High | 16.45 on 05/06/26 | 11.69 on 07/08/26 | 4.49 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,081 | 293,710 | 285,596 | ||
| Shares Outstanding, K | 38,937 | 29,788 | 77,188 | ||
| Annual Sales, $M | 25,420,000 | 0 | 0 | ||
| Annual Net Income, $M | -143,750,000 | -3,190,000 | -45,620,000 | ||
| Last Qtr Sales, $M | 900,000 | 0 | 0 | ||
| Last Qtr Income, $M | -42,760,000 | -970,000 | -39,030,000 | ||
| 60-Month Beta | -0.26 | N/A | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.01 on 08/05/26 | -0.03 on 05/11/26 | -0.16 on 05/13/26 | ||
| Latest Earnings Date | 11/05/26 | 11/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||