Entrada Therapeutics Inc (TRDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRDA | SABS | OBIO | ||
| Company | Entrada Therapeutics Inc | Sab Biotherapeutics Inc | Orchestra Biomed Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.31 | 3.40 | 4.09 | ||
| High | 6.51 | 3.55 | 4.17 | ||
| Low | 6.19 | 3.33 | 4.04 | ||
| Latest | 6.46 | 3.33 | 4.10 | ||
| Change | +0.15 | -0.05 | +0.03 | ||
| % Change | +2.38% | -1.48% | +0.74% | ||
| Volume | 185,900 | 356,400 | 556,300 | ||
| 20-Day Average Volume | 315,655 | 403,380 | 251,820 | ||
| Previous Close | 6.31 | 3.38 | 4.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.45 | 3.53 | 3.97 | ||
| 20-Day Raw Stochastic | 54.97% | 7.20% | 85.11% | ||
| 20-Day Relative Strength | 38.29 | 42.88 | 51.84 | ||
| Weighted Alpha | +35.49 | +33.96 | +37.94 | ||
| Today's Opinion | 56% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 06/05/26 | -1.48% since 06/05/26 | +5.13% since 06/05/26 | ||
| Low | 5.76 on 06/11/26 | 3.30 on 06/11/26 | 3.88 on 06/08/26 | ||
| High | 6.71 on 06/09/26 | 3.55 on 06/12/26 | 4.17 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -9.27% since 05/12/26 | -8.01% since 05/12/26 | +0.99% since 05/12/26 | ||
| Low | 5.63 on 05/19/26 | 3.28 on 06/05/26 | 3.70 on 05/15/26 | ||
| High | 7.41 on 05/14/26 | 4.13 on 05/14/26 | 4.17 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -50.23% since 03/12/26 | -27.45% since 03/12/26 | -6.39% since 03/12/26 | ||
| Low | 5.63 on 05/19/26 | 3.28 on 06/05/26 | 3.70 on 05/15/26 | ||
| High | 16.45 on 05/06/26 | 4.72 on 03/13/26 | 4.83 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -41.70% since 12/12/25 | -12.60% since 12/12/25 | -9.09% since 12/12/25 | ||
| Low | 5.63 on 05/19/26 | 3.28 on 06/05/26 | 3.46 on 01/30/26 | ||
| High | 16.45 on 05/06/26 | 5.15 on 03/12/26 | 4.99 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,784 | 254,625 | 245,512 | ||
| Shares Outstanding, K | 38,821 | 76,464 | 59,881 | ||
| Annual Sales | 25,420,000 | 0 | 33,480,000 | ||
| Annual Net Income | -143,750,000 | 13,270,000 | -52,700,000 | ||
| Last Quarter Sales | 880,000 | 0 | 110,000 | ||
| Last Quarter Net Income | -39,720,000 | -18,870,000 | -20,690,000 | ||
| 60-Month Beta | -0.26 | 0.54 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 05/07/26 | -0.35 on 05/12/26 | -0.33 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||