Entrada Therapeutics Inc (TRDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRDA | STTK | FULC | ||
| Company | Entrada Therapeutics Inc | Shattuck Labs Inc | Fulcrum Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.47 | 6.89 | 7.52 | ||
| High | 13.96 | 7.28 | 7.79 | ||
| Low | 13.34 | 6.74 | 7.52 | ||
| Latest | 13.89 | 6.77 | 7.73 | ||
| Change | +0.39 | -0.15 | +0.18 | ||
| % Change | +2.89% | -2.17% | +2.38% | ||
| Volume | 90,300 | 314,600 | 570,300 | ||
| 20-Day Average Volume | 187,065 | 579,825 | 1,222,240 | ||
| Previous Close | 13.50 | 6.92 | 7.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.71 | 6.40 | 7.32 | ||
| 20-Day Raw Stochastic | 86.16% | 52.85% | 68.85% | ||
| 20-Day Relative Strength | 59.40 | 63.35 | 46.38 | ||
| Weighted Alpha | +90.59 | +261.29 | +4.22 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 04/06/26 | -0.15% since 04/06/26 | -1.28% since 04/06/26 | ||
| Low | 12.75 on 04/07/26 | 6.43 on 04/08/26 | 7.39 on 04/07/26 | ||
| High | 14.36 on 04/08/26 | 7.68 on 04/09/26 | 8.26 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +9.46% since 03/13/26 | +13.02% since 03/13/26 | +1.05% since 03/13/26 | ||
| Low | 10.97 on 03/24/26 | 5.75 on 03/23/26 | 6.47 on 03/30/26 | ||
| High | 14.36 on 04/08/26 | 7.68 on 04/09/26 | 8.30 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +32.79% since 01/13/26 | +50.11% since 01/13/26 | -24.59% since 01/13/26 | ||
| Low | 9.79 on 02/05/26 | 3.52 on 02/05/26 | 6.47 on 03/30/26 | ||
| High | 14.36 on 04/08/26 | 7.68 on 04/09/26 | 12.03 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +139.07% since 10/13/25 | +267.93% since 10/13/25 | -11.66% since 10/13/25 | ||
| Low | 5.55 on 10/14/25 | 1.70 on 10/15/25 | 6.47 on 03/30/26 | ||
| High | 14.36 on 04/08/26 | 7.68 on 04/09/26 | 15.74 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 516,834 | 523,027 | 502,830 | ||
| Shares Outstanding, K | 38,284 | 75,582 | 66,600 | ||
| Annual Sales | 25,420,000 | 1,000,000 | 0 | ||
| Annual Net Income | -143,750,000 | -48,810,000 | -74,880,000 | ||
| Last Quarter Sales | 1,300,000 | 1,000,000 | 0 | ||
| Last Quarter Net Income | -39,160,000 | -10,060,000 | -20,330,000 | ||
| 60-Month Beta | -0.15 | 1.28 | 3.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 02/26/26 | -0.12 on 03/05/26 | -0.31 on 02/24/26 | ||
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||