Entrada Therapeutics Inc (TRDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRDA | SGMT | ACIU | ||
| Company | Entrada Therapeutics Inc | Sagimet Biosciences Inc Series A | AC Immune S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.08 | 7.14 | 2.30 | ||
| High | 6.48 | 7.20 | 2.32 | ||
| Low | 5.75 | 6.86 | 2.16 | ||
| Latest | 5.85 | 7.07 | 2.23 | ||
| Change | -0.20 | +0.06 | -0.01 | ||
| % Change | -3.31% | +0.86% | -0.45% | ||
| Volume | 566,300 | 910,900 | 384,300 | ||
| 20-Day Average Volume | 466,985 | 1,397,195 | 259,410 | ||
| Previous Close | 6.05 | 7.01 | 2.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 7.45 | 2.40 | ||
| 20-Day Raw Stochastic | 4.26% | 20.77% | 20.37% | ||
| 20-Day Relative Strength | 36.89 | 48.52 | 41.96 | ||
| Weighted Alpha | +25.37 | -29.39 | -28.78 | ||
| Today's Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.09% since 07/17/26 | -9.59% since 07/17/26 | +1.36% since 07/17/26 | ||
| Low | 5.75 on 07/24/26 | 6.86 on 07/24/26 | 2.16 on 07/24/26 | ||
| High | 6.91 on 07/20/26 | 8.02 on 07/20/26 | 2.34 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -22.41% since 06/24/26 | +2.02% since 06/24/26 | -12.20% since 06/24/26 | ||
| Low | 5.75 on 07/24/26 | 6.80 on 06/26/26 | 2.12 on 07/17/26 | ||
| High | 8.10 on 07/02/26 | 8.10 on 07/17/26 | 2.66 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -53.68% since 04/24/26 | +20.65% since 04/24/26 | -21.48% since 04/24/26 | ||
| Low | 5.63 on 05/19/26 | 6.24 on 06/16/26 | 2.10 on 06/10/26 | ||
| High | 16.45 on 05/06/26 | 9.37 on 04/27/26 | 3.16 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -48.82% since 01/23/26 | +15.15% since 01/23/26 | -39.73% since 01/23/26 | ||
| Low | 5.63 on 05/19/26 | 4.50 on 03/30/26 | 2.10 on 06/10/26 | ||
| High | 16.45 on 05/06/26 | 9.37 on 04/27/26 | 3.75 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,103 | 230,376 | 226,956 | ||
| Shares Outstanding, K | 38,821 | 32,585 | 101,774 | ||
| Annual Sales | 25,420,000 | 0 | 4,310,000 | ||
| Annual Net Income | -143,750,000 | -51,040,000 | -85,030,000 | ||
| Last Quarter Sales | 880,000 | 0 | 1,430,000 | ||
| Last Quarter Net Income | -39,720,000 | -10,650,000 | -18,890,000 | ||
| 60-Month Beta | -0.26 | 3.35 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 05/07/26 | -0.33 on 05/12/26 | -0.19 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||