Tribune Media Corp (TRCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRCO | BILI | LBTYK | ||
| Company | Tribune Media Corp | Bilibili Inc ADR | Liberty Global Ltd Ord C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 46.67 | 17.60 | 9.92 | ||
| High | 46.67 | 17.63 | 10.17 | ||
| Low | 46.66 | 17.31 | 9.92 | ||
| Last | 46.66 | 17.61 | 10.13 | ||
| Change | unch | -0.38 | +0.15 | ||
| Percent Change | unch | -2.11% | +1.50% | ||
| Volume | 1,144,300 | 3,272,200 | 1,117,200 | ||
| 20-Day Average Volume | 1,249,470 | 2,147,730 | 1,539,615 | ||
| Previous | 46.66 | 17.99 | 9.98 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.58 | 18.35 | 10.14 | ||
| 20-Day Raw Stochastic | 90.91% | 20.17% | 58.19% | ||
| 20-Day Relative Strength | 61.84 | 45.14 | 44.94 | ||
| Weighted Alpha | +18.60 | -34.88 | -15.83 | ||
| Today's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/11/19 | -5.22% since 08/05/26 | -1.55% since 08/05/26 | ||
| Low | 46.61 on 09/13/19 | 17.31 on 08/12/26 | 9.92 on 08/12/26 | ||
| High | 46.68 on 09/17/19 | 19.09 on 08/10/26 | 10.60 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 08/16/19 | -0.51% since 07/10/26 | -1.36% since 07/10/26 | ||
| Low | 46.46 on 08/27/19 | 17.14 on 07/24/26 | 9.30 on 07/24/26 | ||
| High | 46.68 on 09/17/19 | 19.47 on 08/03/26 | 10.73 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +0.84% since 06/18/19 | -17.79% since 05/12/26 | -10.20% since 05/12/26 | ||
| Low | 45.16 on 06/28/19 | 15.79 on 06/23/26 | 9.30 on 07/24/26 | ||
| High | 46.68 on 09/17/19 | 22.70 on 05/13/26 | 12.23 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +1.30% since 03/18/19 | -41.86% since 02/12/26 | -9.31% since 02/12/26 | ||
| Low | 45.16 on 06/28/19 | 15.79 on 06/23/26 | 9.30 on 07/24/26 | ||
| High | 46.68 on 09/17/19 | 31.33 on 02/18/26 | 13.12 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,125,211 | 7,460,776 | 3,404,058 | ||
| Shares Outstanding, K | 88,410 | 414,718 | 341,088 | ||
| Annual Sales, $M | 2,009,730,000 | 4,339,670,000 | 4,878,500,000 | ||
| Annual Net Income, $M | 412,570,000 | 170,670,000 | -7,138,100,000 | ||
| Last Qtr Sales, $M | 484,040,000 | 1,078,960,000 | 1,172,000,000 | ||
| Last Qtr Income, $M | 63,640,000 | 30,290,000 | -365,100,000 | ||
| 60-Month Beta | 0.51 | 0.72 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 08/09/19 | 0.19 on 05/19/26 | -1.07 on 07/24/26 | ||
| Latest Earnings Date | 11/08/19 | 08/27/26 | 10/29/26 | ||
| Most Recent Dividend | 0.250 on 08/16/19 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/16/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 36.52 | 0.00 | ||