Tribune Media Corp (TRCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRCO | BILI | LBTYK | ||
| Company | Tribune Media Corp | Bilibili Inc ADR | Liberty Global Ltd Ord C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 46.67 | 18.13 | 11.25 | ||
| High | 46.67 | 18.16 | 11.40 | ||
| Low | 46.66 | 17.27 | 11.07 | ||
| Latest | 46.66 | 17.46 | 11.33 | ||
| Change | unch | -0.55 | +0.09 | ||
| % Change | unch | -3.05% | +0.80% | ||
| Volume | 1,144,300 | 3,355,125 | 1,160,651 | ||
| 20-Day Average Volume | 1,249,470 | 4,506,316 | 1,221,498 | ||
| Previous Close | 46.66 | 18.01 | 11.24 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.58 | 19.01 | 11.64 | ||
| 20-Day Raw Stochastic | 90.91% | 9.18% | 21.98% | ||
| 20-Day Relative Strength | 61.84 | 35.99 | 45.00 | ||
| Weighted Alpha | +18.60 | -25.82 | +8.96 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/11/19 | +0.81% since 05/29/26 | -6.83% since 05/29/26 | ||
| Low | 46.61 on 09/13/19 | 17.27 on 06/05/26 | 11.07 on 06/05/26 | ||
| High | 46.68 on 09/17/19 | 19.19 on 06/02/26 | 12.22 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 08/16/19 | -18.98% since 05/05/26 | -3.57% since 05/05/26 | ||
| Low | 46.46 on 08/27/19 | 16.92 on 05/22/26 | 11.07 on 06/05/26 | ||
| High | 46.68 on 09/17/19 | 22.80 on 05/08/26 | 12.23 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +0.84% since 06/18/19 | -31.66% since 03/05/26 | -10.01% since 03/05/26 | ||
| Low | 45.16 on 06/28/19 | 16.92 on 05/22/26 | 11.07 on 06/05/26 | ||
| High | 46.68 on 09/17/19 | 27.27 on 03/10/26 | 12.54 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +1.30% since 03/18/19 | -32.33% since 12/05/25 | +0.35% since 12/05/25 | ||
| Low | 45.16 on 06/28/19 | 16.92 on 05/22/26 | 10.04 on 01/20/26 | ||
| High | 46.68 on 09/17/19 | 36.40 on 01/28/26 | 13.12 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,125,211 | 7,469,071 | 3,800,210 | ||
| Shares Outstanding, K | 88,410 | 414,718 | 338,097 | ||
| Annual Sales | 2,009,730,000 | 4,339,670,000 | 4,878,500,000 | ||
| Annual Net Income | 412,570,000 | 170,670,000 | -7,138,100,000 | ||
| Last Quarter Sales | 484,040,000 | 1,078,960,000 | 1,274,600,000 | ||
| Last Quarter Net Income | 63,640,000 | 30,290,000 | 337,800,000 | ||
| 60-Month Beta | 0.51 | 0.71 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 08/09/19 | 0.19 on 05/19/26 | 0.96 on 05/01/26 | ||
| Earnings Date | 11/08/19 | 08/20/26 | 07/24/26 | ||
| Most Recent Dividend | 0.250 on 08/16/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/16/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 34.33 | 0.00 | ||