Tribune Media Corp (TRCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRCO | SIRI | LBTYK | ||
| Company | Tribune Media Corp | Siriusxm Holdings Inc | Liberty Global Ltd Ord C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 46.67 | 28.10 | 11.74 | ||
| High | 46.67 | 28.50 | 11.83 | ||
| Low | 46.66 | 26.03 | 11.47 | ||
| Latest | 46.66 | 26.61 | 11.50 | ||
| Change | unch | -1.39 | -0.22 | ||
| % Change | unch | -4.96% | -1.88% | ||
| Volume | 1,144,300 | 12,197,800 | 1,363,300 | ||
| 20-Day Average Volume | 1,249,470 | 5,648,975 | 1,672,155 | ||
| Previous Close | 46.66 | 28.00 | 11.72 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.58 | 24.58 | 11.89 | ||
| 20-Day Raw Stochastic | 90.91% | 64.82% | 3.78% | ||
| 20-Day Relative Strength | 61.84 | 63.78 | 44.54 | ||
| Weighted Alpha | +18.60 | +31.17 | +3.41 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/11/19 | +4.43% since 04/17/26 | -5.66% since 04/17/26 | ||
| Low | 46.61 on 09/13/19 | 25.37 on 04/20/26 | 11.47 on 04/24/26 | ||
| High | 46.68 on 09/17/19 | 28.77 on 04/23/26 | 12.39 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 08/16/19 | +19.01% since 03/24/26 | -3.77% since 03/24/26 | ||
| Low | 46.46 on 08/27/19 | 22.42 on 03/25/26 | 11.47 on 04/24/26 | ||
| High | 46.68 on 09/17/19 | 28.77 on 04/23/26 | 12.39 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +0.84% since 06/18/19 | +29.74% since 01/23/26 | +5.60% since 01/23/26 | ||
| Low | 45.16 on 06/28/19 | 19.76 on 01/29/26 | 10.47 on 01/28/26 | ||
| High | 46.68 on 09/17/19 | 28.77 on 04/23/26 | 13.12 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +1.30% since 03/18/19 | +24.35% since 10/24/25 | +3.14% since 10/24/25 | ||
| Low | 45.16 on 06/28/19 | 19.76 on 01/29/26 | 10.04 on 01/20/26 | ||
| High | 46.68 on 09/17/19 | 28.77 on 04/23/26 | 13.12 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,125,211 | 8,955,596 | 3,852,834 | ||
| Shares Outstanding, K | 88,410 | 336,550 | 335,029 | ||
| Annual Sales | 2,009,730,000 | 8,558,000,000 | 4,878,500,000 | ||
| Annual Net Income | 412,570,000 | 805,000,000 | -7,138,100,000 | ||
| Last Quarter Sales | 484,040,000 | 2,193,000,000 | 1,231,100,000 | ||
| Last Quarter Net Income | 63,640,000 | 99,000,000 | -2,917,200,000 | ||
| 60-Month Beta | 0.51 | 0.85 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 08/09/19 | 0.84 on 02/05/26 | -8.60 on 02/18/26 | ||
| Latest Earnings Date | 11/08/19 | 04/30/26 | 05/01/26 | ||
| Most Recent Dividend | 0.250 on 08/16/19 | 0.270 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | 08/16/19 | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 9.86 | 0.00 | ||