Tribune Media Corp (TRCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRCO | NXST | TGNA | ||
| Company | Tribune Media Corp | Nexstar Media Group Inc | Tegna Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 46.67 | 163.51 | 13.64 | ||
| High | 46.67 | 163.51 | 13.69 | ||
| Low | 46.66 | 158.98 | 13.54 | ||
| Last | 46.66 | 160.06 | 13.64 | ||
| Change | unch | -4.69 | -0.10 | ||
| % Change | unch | -2.85% | -0.73% | ||
| Volume | 1,144,300 | 225,900 | 1,443,200 | ||
| 20-Day Average Volume | 1,249,470 | 224,920 | 1,498,050 | ||
| Previous Close | 46.66 | 164.75 | 13.74 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.58 | 163.22 | 13.80 | ||
| 20-Day Raw Stochastic | 90.91% | 19.35% | 31.83% | ||
| 20-Day Relative Strength | 61.84% | 46.07% | 43.78% | ||
| Weighted Alpha | +18.60 | -1.38 | -18.28 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/11/19 | -1.87% since 04/23/24 | -0.58% since 04/23/24 | ||
| Low | 46.61 on 09/13/19 | 158.42 on 04/26/24 | 13.51 on 04/26/24 | ||
| High | 46.68 on 09/17/19 | 165.70 on 04/29/24 | 13.82 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +0.37% since 08/16/19 | -7.10% since 03/28/24 | -8.70% since 03/28/24 | ||
| Low | 46.46 on 08/27/19 | 156.89 on 04/16/24 | 13.18 on 04/16/24 | ||
| High | 46.68 on 09/17/19 | 173.27 on 04/04/24 | 14.99 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +0.84% since 06/18/19 | -11.16% since 01/30/24 | -13.56% since 01/30/24 | ||
| Low | 45.16 on 06/28/19 | 154.17 on 02/08/24 | 13.18 on 04/16/24 | ||
| High | 46.68 on 09/17/19 | 183.68 on 01/31/24 | 15.87 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +1.30% since 03/18/19 | +16.04% since 10/30/23 | -5.08% since 10/30/23 | ||
| Low | 45.16 on 06/28/19 | 137.68 on 11/01/23 | 13.18 on 04/16/24 | ||
| High | 46.68 on 09/17/19 | 183.68 on 01/31/24 | 16.09 on 11/16/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,125,211 | 5,507,593 | 2,419,697 | ||
| Shares Outstanding, K | 88,410 | 33,430 | 176,106 | ||
| Annual Sales | 2,009,730,000 | 4,933,000,000 | 2,910,930,000 | ||
| Annual Net Income | 412,570,000 | 346,000,000 | 476,720,000 | ||
| Last Quarter Sales | 484,040,000 | 1,304,000,000 | 725,850,000 | ||
| Last Quarter Net Income | 63,640,000 | 114,000,000 | 76,130,000 | ||
| 60-Month Beta | 0.51 | 1.50 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 08/09/19 | 3.32 on 02/28/24 | 0.43 on 02/29/24 | ||
| Latest Earnings Date | 11/08/19 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | 0.250 on 08/16/19 | 1.690 on 02/08/24 | 0.114 on 03/07/24 | ||
| Next Ex-Dividends Date | 08/16/19 | 05/09/24 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 16.50 | 7.83 | ||