Tribune Media Corp (TRCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRCO | BILI | LBTYK | ||
| Company | Tribune Media Corp | Bilibili Inc ADR | Liberty Global Ltd Ord C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 46.67 | 18.41 | 9.99 | ||
| High | 46.67 | 18.54 | 10.10 | ||
| Low | 46.66 | 18.29 | 9.94 | ||
| Latest | 46.66 | 18.26 | 9.97 | ||
| Change | unch | -0.15 | -0.02 | ||
| % Change | unch | -0.81% | -0.20% | ||
| Volume | 1,144,300 | 820,818 | 453,182 | ||
| 20-Day Average Volume | 1,249,470 | 2,360,354 | 958,750 | ||
| Previous Close | 46.66 | 18.41 | 10.00 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.58 | 17.49 | 10.53 | ||
| 20-Day Raw Stochastic | 90.91% | 76.36% | 2.31% | ||
| 20-Day Relative Strength | 61.84 | 50.31 | 35.38 | ||
| Weighted Alpha | +18.60 | -29.11 | -10.92 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/11/19 | +4.75% since 07/14/26 | -3.86% since 07/14/26 | ||
| Low | 46.61 on 09/13/19 | 17.77 on 07/17/26 | 9.94 on 07/21/26 | ||
| High | 46.68 on 09/17/19 | 19.09 on 07/16/26 | 10.56 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 08/16/19 | +6.45% since 06/18/26 | -7.60% since 06/18/26 | ||
| Low | 46.46 on 08/27/19 | 15.79 on 06/23/26 | 9.94 on 07/21/26 | ||
| High | 46.68 on 09/17/19 | 19.09 on 07/16/26 | 11.24 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +0.84% since 06/18/19 | -21.65% since 04/21/26 | -17.12% since 04/21/26 | ||
| Low | 45.16 on 06/28/19 | 15.79 on 06/23/26 | 9.94 on 07/21/26 | ||
| High | 46.68 on 09/17/19 | 23.13 on 04/22/26 | 12.23 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +1.30% since 03/18/19 | -42.75% since 01/21/26 | -5.23% since 01/21/26 | ||
| Low | 45.16 on 06/28/19 | 15.79 on 06/23/26 | 9.94 on 07/21/26 | ||
| High | 46.68 on 09/17/19 | 36.40 on 01/28/26 | 13.12 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,125,211 | 7,634,958 | 3,379,280 | ||
| Shares Outstanding, K | 88,410 | 414,718 | 338,097 | ||
| Annual Sales | 2,009,730,000 | 4,339,670,000 | 4,878,500,000 | ||
| Annual Net Income | 412,570,000 | 170,670,000 | -7,138,100,000 | ||
| Last Quarter Sales | 484,040,000 | 1,078,960,000 | 1,274,600,000 | ||
| Last Quarter Net Income | 63,640,000 | 30,290,000 | 337,800,000 | ||
| 60-Month Beta | 0.51 | 0.70 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 08/09/19 | 0.19 on 05/19/26 | 0.96 on 05/01/26 | ||
| Earnings Date | 11/08/19 | 08/20/26 | 07/24/26 | ||
| Most Recent Dividend | 0.250 on 08/16/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/16/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 34.69 | 0.00 | ||