Tribune Media Corp (TRCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRCO | SIRI | LBTYK | ||
| Company | Tribune Media Corp | Siriusxm Holdings Inc | Liberty Global Ltd Ord C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 46.67 | 21.54 | 10.99 | ||
| High | 46.67 | 22.31 | 11.29 | ||
| Low | 46.66 | 21.39 | 10.99 | ||
| Latest | 46.66 | 22.03 | 11.29 | ||
| Change | unch | +0.45 | +0.33 | ||
| % Change | unch | +2.06% | +3.01% | ||
| Volume | 1,144,300 | 4,718,500 | 666,700 | ||
| 20-Day Average Volume | 1,249,470 | 3,490,055 | 879,585 | ||
| Previous Close | 46.66 | 21.58 | 10.96 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.58 | 21.19 | 11.11 | ||
| 20-Day Raw Stochastic | 90.91% | 88.71% | 64.95% | ||
| 20-Day Relative Strength | 61.84 | 53.90 | 51.99 | ||
| Weighted Alpha | +18.60 | -16.55 | -13.40 | ||
| Today's Opinion | 100% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/11/19 | +3.62% since 11/28/25 | -1.66% since 11/28/25 | ||
| Low | 46.61 on 09/13/19 | 20.51 on 12/02/25 | 10.88 on 12/04/25 | ||
| High | 46.68 on 09/17/19 | 22.31 on 12/05/25 | 11.63 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +0.37% since 08/16/19 | -0.45% since 11/05/25 | +3.48% since 11/05/25 | ||
| Low | 46.46 on 08/27/19 | 19.83 on 11/20/25 | 10.66 on 11/14/25 | ||
| High | 46.68 on 09/17/19 | 22.32 on 11/06/25 | 11.63 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +0.84% since 06/18/19 | -8.44% since 09/05/25 | -6.62% since 09/05/25 | ||
| Low | 45.16 on 06/28/19 | 19.83 on 11/20/25 | 10.36 on 10/10/25 | ||
| High | 46.68 on 09/17/19 | 24.85 on 09/08/25 | 12.15 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +1.30% since 03/18/19 | +1.99% since 06/05/25 | +12.90% since 06/05/25 | ||
| Low | 45.16 on 06/28/19 | 19.83 on 11/20/25 | 9.73 on 06/24/25 | ||
| High | 46.68 on 09/17/19 | 24.92 on 07/09/25 | 12.32 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,125,211 | 7,414,461 | 3,802,235 | ||
| Shares Outstanding, K | 88,410 | 336,562 | 336,779 | ||
| Annual Sales | 2,009,730,000 | 8,699,000,000 | 4,341,900,000 | ||
| Annual Net Income | 412,570,000 | -1,665,000,000 | 1,588,000,000 | ||
| Last Quarter Sales | 484,040,000 | 2,159,000,000 | 1,207,100,000 | ||
| Last Quarter Net Income | 63,640,000 | 297,000,000 | -90,700,000 | ||
| 60-Month Beta | 0.51 | 0.92 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 08/09/19 | 0.84 on 10/30/25 | -0.27 on 10/30/25 | ||
| Latest Earnings Date | 11/08/19 | 01/29/26 | 10/30/25 | ||
| Most Recent Dividend | 0.250 on 08/16/19 | 0.270 on 11/05/25 | N/A | ||
| Next Ex-Dividends Date | 08/16/19 | 11/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 7.63 | 0.00 | ||