Tribune Media Corp
(TRCO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRCO | SIRI | LBTYK | ||
| Company | Tribune Media Corp | Siriusxm Holdings Inc | Liberty Global Ltd Ord C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 46.67 | 21.63 | 11.18 | ||
| High | 46.67 | 21.75 | 11.25 | ||
| Low | 46.66 | 21.19 | 10.73 | ||
| Latest | 46.66 | 21.29 | 10.75 | ||
| Change | unch | -0.41 | -0.42 | ||
| % Change | unch | -1.89% | -3.76% | ||
| Volume | 1,144,300 | 3,591,800 | 1,884,300 | ||
| 20-Day Average Volume | 1,249,470 | 6,776,725 | 873,770 | ||
| Previous Close | 46.66 | 21.70 | 11.17 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.58 | 20.81 | 10.98 | ||
| 20-Day Raw Stochastic | 90.91% | 40.13% | 41.40% | ||
| 20-Day Relative Strength | 61.84 | 51.67 | 45.54 | ||
| Weighted Alpha | +18.60 | -16.93 | -5.03 | ||
| Today's Opinion | 100% Buy | 56% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/11/19 | -1.80% since 02/06/26 | -7.65% since 02/06/26 | ||
| Low | 46.61 on 09/13/19 | 20.86 on 02/09/26 | 10.73 on 02/13/26 | ||
| High | 46.68 on 09/17/19 | 22.13 on 02/12/26 | 11.76 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 08/16/19 | +2.31% since 01/13/26 | +2.19% since 01/13/26 | ||
| Low | 46.46 on 08/27/19 | 19.76 on 01/29/26 | 10.04 on 01/20/26 | ||
| High | 46.68 on 09/17/19 | 23.57 on 02/05/26 | 11.76 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +0.84% since 06/18/19 | -1.44% since 11/13/25 | -1.65% since 11/13/25 | ||
| Low | 45.16 on 06/28/19 | 19.76 on 01/29/26 | 10.04 on 01/20/26 | ||
| High | 46.68 on 09/17/19 | 23.57 on 02/05/26 | 11.76 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +1.30% since 03/18/19 | -5.00% since 08/13/25 | -6.11% since 08/13/25 | ||
| Low | 45.16 on 06/28/19 | 19.76 on 01/29/26 | 10.04 on 01/20/26 | ||
| High | 46.68 on 09/17/19 | 24.85 on 09/08/25 | 12.32 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,125,211 | 7,127,318 | 3,620,374 | ||
| Shares Outstanding, K | 88,410 | 334,773 | 336,779 | ||
| Annual Sales | 2,009,730,000 | 8,558,000,000 | 4,341,900,000 | ||
| Annual Net Income | 412,570,000 | 805,000,000 | 1,588,000,000 | ||
| Last Quarter Sales | 484,040,000 | 2,193,000,000 | 1,207,100,000 | ||
| Last Quarter Net Income | 63,640,000 | 99,000,000 | -90,700,000 | ||
| 60-Month Beta | 0.51 | 0.93 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 08/09/19 | 0.24 on 02/05/26 | -0.27 on 10/30/25 | ||
| Latest Earnings Date | 11/08/19 | 05/07/26 | 02/18/26 | ||
| Most Recent Dividend | 0.250 on 08/16/19 | 0.270 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | 08/16/19 | 02/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 7.64 | 0.00 | ||