Tejon Ranch Company (TRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRC | BN | CBRE | FER | JLL |
| Company | Tejon Ranch Company | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.91 | 46.55 | 164.78 | 65.10 | 346.90 |
| High | 15.91 | 47.00 | 165.26 | 65.50 | 347.81 |
| Low | 15.78 | 46.54 | 163.71 | 64.89 | 341.98 |
| Latest | 15.83 | 46.83 | 164.19 | 65.17 | 342.39 |
| Change | -0.04 | +0.09 | -0.52 | -0.05 | -4.57 |
| % Change | -0.25% | +0.19% | -0.32% | -0.08% | -1.32% |
| Volume | 101,754 | 1,136,717 | 363,064 | 646,913 | 108,873 |
| 20-Day Average Volume | 84,819 | 3,610,271 | 1,403,496 | 4,608,585 | 320,476 |
| Previous Close | 15.87 | 46.74 | 164.71 | 65.22 | 346.96 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.05 | 46.15 | 160.74 | 66.08 | 333.38 |
| 20-Day Raw Stochastic | 11.38% | 70.86% | 85.50% | 12.06% | 83.45% |
| 20-Day Relative Strength | 45.43 | 55.76 | 58.94 | 51.52 | 62.19 |
| Weighted Alpha | -4.84 | +24.19 | +27.26 | +54.53 | +43.08 |
| Today's Opinion | 80% Sell | 96% Buy | 88% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 96% Buy | 88% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/19/25 | +3.33% since 12/19/25 | +1.58% since 12/19/25 | -1.94% since 12/19/25 | +1.70% since 12/19/25 |
| Low | 15.70 on 12/24/25 | 45.31 on 12/22/25 | 161.37 on 12/22/25 | 64.81 on 12/26/25 | 335.02 on 12/22/25 |
| High | 16.00 on 12/24/25 | 47.00 on 12/29/25 | 165.71 on 12/24/25 | 66.56 on 12/22/25 | 347.52 on 12/24/25 |
| 1-Month | |||||
| %Chg | -2.65% since 11/28/25 | -0.45% since 11/28/25 | +1.45% since 11/28/25 | -1.08% since 11/28/25 | +5.12% since 11/28/25 |
| Low | 15.70 on 12/24/25 | 44.31 on 12/17/25 | 155.16 on 12/08/25 | 64.69 on 12/01/25 | 316.43 on 12/09/25 |
| High | 16.58 on 12/11/25 | 47.81 on 12/11/25 | 165.71 on 12/24/25 | 68.09 on 12/15/25 | 347.52 on 12/24/25 |
| 3-Month | |||||
| %Chg | -1.43% since 09/29/25 | +1.51% since 09/29/25 | +3.28% since 09/29/25 | +13.67% since 09/29/25 | +13.98% since 09/29/25 |
| Low | 15.43 on 10/13/25 | 42.00 on 11/18/25 | 146.68 on 11/05/25 | 56.96 on 09/30/25 | 274.71 on 11/05/25 |
| High | 16.58 on 12/11/25 | 48.80 on 10/28/25 | 171.00 on 10/23/25 | 68.09 on 12/15/25 | 347.52 on 12/24/25 |
| 6-Month | |||||
| %Chg | -7.60% since 06/27/25 | +13.94% since 06/27/25 | +17.79% since 06/27/25 | +22.23% since 06/27/25 | +33.24% since 06/27/25 |
| Low | 15.43 on 10/13/25 | 40.53 on 07/02/25 | 135.44 on 07/16/25 | 50.72 on 08/01/25 | 246.07 on 07/16/25 |
| High | 19.39 on 07/24/25 | 49.47 on 09/23/25 | 171.00 on 10/23/25 | 68.09 on 12/15/25 | 347.52 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 426,808 | 115,728,384 | 49,016,544 | 48,307,672 | 16,374,772 |
| Shares Outstanding, K | 26,894 | 2,476,003 | 297,593 | 740,688 | 47,195 |
| Annual Sales | 41,890,000 | 86,006,000,000 | 35,767,000,000 | 9,147,000,000 | 23,432,900,000 |
| Annual Net Income | 2,690,000 | 641,000,000 | 968,000,000 | 3,239,000,000 | 546,800,000 |
| Last Quarter Sales | 11,970,000 | 18,917,000,000 | 10,258,000,000 | 2,442,000,000 | 6,510,400,000 |
| Last Quarter Net Income | 1,670,000 | 219,000,000 | 363,000,000 | N/A | 222,800,000 |
| 60-Month Beta | 0.64 | 1.57 | 1.33 | 0.20 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/06/25 | 0.63 on 11/13/25 | 1.61 on 10/23/25 | N/A on 11/05/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 03/05/26 | 02/12/26 | 02/12/26 | 01/01/70 | 02/18/26 |
| Most Recent Dividend | 0.025 on 11/17/99 | 0.060 on 12/16/25 | N/A | 0.090 on 12/05/25 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 12/16/25 | N/A | 12/05/25 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 131.75 | 18.33 | 27.58 | 0.00 | 21.34 |