Tejon Ranch Company (TRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRC | FIP | FRPH | ||
| Company | Tejon Ranch Company | Ftai Infrastructure Inc | Frp Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.34 | 4.56 | 23.55 | ||
| High | 19.66 | 4.76 | 24.09 | ||
| Low | 19.25 | 4.52 | 23.55 | ||
| Latest | 19.43 | 4.56 | 23.81 | ||
| Change | +0.26 | +0.04 | +0.27 | ||
| % Change | +1.36% | +0.88% | +1.15% | ||
| Volume | 59,800 | 1,158,200 | 54,300 | ||
| 20-Day Average Volume | 87,595 | 955,330 | 80,810 | ||
| Previous Close | 19.17 | 4.52 | 23.54 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.29 | 4.46 | 22.84 | ||
| 20-Day Raw Stochastic | 62.75% | 60.26% | 90.88% | ||
| 20-Day Relative Strength | 51.85 | 46.06 | 61.53 | ||
| Weighted Alpha | +22.85 | -26.93 | -7.74 | ||
| Today's Opinion | 56% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 06/02/26 | +1.79% since 06/02/26 | +2.32% since 06/02/26 | ||
| Low | 18.82 on 06/03/26 | 4.09 on 06/05/26 | 22.86 on 06/03/26 | ||
| High | 19.66 on 06/09/26 | 4.76 on 06/09/26 | 24.09 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -3.62% since 05/08/26 | -6.17% since 05/08/26 | +12.63% since 05/08/26 | ||
| Low | 18.79 on 06/02/26 | 4.09 on 06/05/26 | 21.01 on 05/11/26 | ||
| High | 20.18 on 05/11/26 | 5.17 on 05/11/26 | 24.09 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +8.67% since 03/09/26 | -17.09% since 03/09/26 | +4.02% since 03/09/26 | ||
| Low | 17.57 on 03/10/26 | 4.09 on 06/05/26 | 20.53 on 03/25/26 | ||
| High | 21.31 on 05/07/26 | 6.57 on 04/30/26 | 24.09 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +20.38% since 12/09/25 | -11.80% since 12/09/25 | +1.62% since 12/09/25 | ||
| Low | 15.31 on 01/02/26 | 4.09 on 06/05/26 | 20.53 on 03/25/26 | ||
| High | 21.31 on 05/07/26 | 6.69 on 02/26/26 | 24.62 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 517,667 | 534,101 | 451,262 | ||
| Shares Outstanding, K | 27,004 | 118,164 | 19,170 | ||
| Annual Sales | 49,590,000 | 502,520,000 | 42,850,000 | ||
| Annual Net Income | 80,000 | -107,170,000 | 3,330,000 | ||
| Last Quarter Sales | 9,500,000 | 188,360,000 | 10,590,000 | ||
| Last Quarter Net Income | 150,000 | -112,950,000 | -690,000 | ||
| 60-Month Beta | 0.59 | 1.79 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/26 | -1.32 on 05/07/26 | -0.04 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.025 on 11/17/99 | 0.030 on 05/18/26 | 6.000 on 02/02/15 | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 274.86 | 0.00 | 392.33 | ||