Tejon Ranch Company (TRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRC | FRPH | BOC | ||
| Company | Tejon Ranch Company | Frp Holdings Inc | Boston Omaha Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.03 | 24.08 | 12.32 | ||
| High | 17.22 | 24.08 | 12.43 | ||
| Low | 16.81 | 23.70 | 12.23 | ||
| Latest | 16.87 | 23.82 | 12.24 | ||
| Change | -0.20 | -0.24 | -0.11 | ||
| % Change | -1.17% | -1.00% | -0.89% | ||
| Volume | 75,500 | 31,500 | 137,300 | ||
| 20-Day Average Volume | 85,420 | 54,215 | 155,375 | ||
| Previous Close | 17.07 | 24.06 | 12.35 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 23.79 | 12.40 | ||
| 20-Day Raw Stochastic | 72.00% | 59.42% | 31.38% | ||
| 20-Day Relative Strength | 59.15 | 51.49 | 45.00 | ||
| Weighted Alpha | +5.66 | -19.52 | -16.82 | ||
| Today's Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 02/10/26 | -1.35% since 02/10/26 | -3.01% since 02/10/26 | ||
| Low | 16.51 on 02/11/26 | 23.33 on 02/12/26 | 12.23 on 02/18/26 | ||
| High | 17.22 on 02/18/26 | 24.34 on 02/11/26 | 12.65 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 01/16/26 | -1.04% since 01/16/26 | -0.24% since 01/16/26 | ||
| Low | 15.97 on 01/30/26 | 23.00 on 01/28/26 | 11.86 on 01/29/26 | ||
| High | 17.22 on 02/18/26 | 24.38 on 02/05/26 | 13.06 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +5.83% since 11/18/25 | +2.06% since 11/18/25 | -3.01% since 11/18/25 | ||
| Low | 15.31 on 01/02/26 | 22.17 on 12/19/25 | 11.86 on 01/29/26 | ||
| High | 17.22 on 02/18/26 | 24.78 on 12/03/25 | 13.83 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -1.35% since 08/18/25 | -7.03% since 08/18/25 | -2.31% since 08/18/25 | ||
| Low | 15.31 on 01/02/26 | 21.68 on 11/06/25 | 11.30 on 11/14/25 | ||
| High | 17.76 on 08/22/25 | 26.49 on 08/22/25 | 14.35 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 453,702 | 455,343 | 384,985 | ||
| Shares Outstanding, K | 26,894 | 19,116 | 31,453 | ||
| Annual Sales | 41,890,000 | 41,770,000 | 108,270,000 | ||
| Annual Net Income | 2,690,000 | 6,390,000 | -1,290,000 | ||
| Last Quarter Sales | 11,970,000 | 10,780,000 | 28,730,000 | ||
| Last Quarter Net Income | 1,670,000 | 660,000 | -2,590,000 | ||
| 60-Month Beta | 0.67 | 0.56 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/06/25 | 0.03 on 11/05/25 | -0.08 on 11/13/25 | ||
| Latest Earnings Date | 03/05/26 | 03/04/26 | 03/27/26 | ||
| Most Recent Dividend | 0.025 on 11/17/99 | 6.000 on 02/02/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 142.25 | 100.25 | 0.00 | ||