Tejon Ranch Company (TRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRC | BOC | MLP | ||
| Company | Tejon Ranch Company | Boston Omaha Corp Cl A | Maui Land & Pineapple Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.74 | 15.07 | 20.46 | ||
| High | 16.30 | 15.53 | 20.46 | ||
| Low | 15.74 | 15.07 | 20.01 | ||
| Last | 16.28 | 15.51 | 20.31 | ||
| Change | +0.53 | +0.34 | -0.09 | ||
| % Change | +3.37% | +2.24% | -0.44% | ||
| Volume | 64,300 | 171,700 | 10,200 | ||
| 20-Day Average Volume | 70,925 | 128,410 | 15,270 | ||
| Previous Close | 15.75 | 15.17 | 20.40 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.26 | 15.62 | 19.76 | ||
| 20-Day Raw Stochastic | 60.69% | 36.07% | 83.80% | ||
| 20-Day Relative Strength | 51.78% | 48.11% | 52.73% | ||
| Weighted Alpha | -3.99 | -19.77 | +66.79 | ||
| Today's Opinion | Hold | 56% Sell | 56% Buy | ||
| Previous Opinion | 80% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 05/02/24 | -2.70% since 05/02/24 | +0.94% since 05/02/24 | ||
| Low | 15.53 on 05/08/24 | 15.07 on 05/09/24 | 19.22 on 05/03/24 | ||
| High | 17.04 on 05/03/24 | 16.00 on 05/03/24 | 20.60 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +5.17% since 04/09/24 | -3.18% since 04/09/24 | -3.10% since 04/09/24 | ||
| Low | 14.80 on 04/16/24 | 15.07 on 05/09/24 | 18.81 on 04/15/24 | ||
| High | 17.24 on 04/29/24 | 16.29 on 04/26/24 | 21.20 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | +0.49% since 02/09/24 | +4.30% since 02/09/24 | +5.40% since 02/09/24 | ||
| Low | 14.80 on 04/16/24 | 14.67 on 02/13/24 | 18.50 on 02/13/24 | ||
| High | 17.24 on 04/29/24 | 16.99 on 03/04/24 | 22.84 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +3.17% since 11/09/23 | +8.54% since 11/09/23 | +35.85% since 11/09/23 | ||
| Low | 14.80 on 04/16/24 | 13.81 on 11/28/23 | 13.76 on 11/20/23 | ||
| High | 17.67 on 12/28/23 | 16.99 on 03/04/24 | 22.84 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 422,069 | 475,655 | 401,492 | ||
| Shares Outstanding, K | 26,798 | 31,355 | 19,681 | ||
| Annual Sales | 44,740,000 | 96,250,000 | 10,920,000 | ||
| Annual Net Income | 3,270,000 | -7,000,000 | -3,080,000 | ||
| Last Quarter Sales | 16,170,000 | 24,670,000 | 4,040,000 | ||
| Last Quarter Net Income | 1,570,000 | -3,580,000 | 590,000 | ||
| 60-Month Beta | 0.60 | 0.77 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/06/24 | -0.12 on 03/27/24 | 0.04 on 03/28/24 | ||
| Latest Earnings Date | 05/09/24 | 05/10/24 | 05/09/24 | ||
| Most Recent Dividend | 0.025 on 11/17/99 | N/A | 0.125 on 03/08/01 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 529.00 | 0.00 | 0.00 | ||