Tejon Ranch Company (TRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRC | FIP | FRPH | ||
| Company | Tejon Ranch Company | Ftai Infrastructure Inc | Frp Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.00 | 4.55 | 25.11 | ||
| High | 19.15 | 4.66 | 25.48 | ||
| Low | 18.83 | 4.38 | 25.08 | ||
| Latest | 18.86 | 4.44 | 25.31 | ||
| Change | -0.05 | -0.07 | +0.15 | ||
| % Change | -0.26% | -1.55% | +0.62% | ||
| Volume | 81,000 | 868,400 | 41,600 | ||
| 20-Day Average Volume | 109,905 | 1,061,270 | 65,085 | ||
| Previous Close | 18.91 | 4.51 | 25.16 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.94 | 4.64 | 24.23 | ||
| 20-Day Raw Stochastic | 44.97% | 32.11% | 83.30% | ||
| 20-Day Relative Strength | 47.76 | 45.44 | 63.13 | ||
| Weighted Alpha | +8.15 | -30.24 | -0.33 | ||
| Today's Opinion | 40% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 06/25/26 | -9.57% since 06/25/26 | +3.48% since 06/25/26 | ||
| Low | 18.51 on 06/29/26 | 4.23 on 06/30/26 | 24.53 on 06/26/26 | ||
| High | 19.15 on 07/02/26 | 5.18 on 06/29/26 | 25.74 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -1.20% since 06/02/26 | -0.89% since 06/02/26 | +8.77% since 06/02/26 | ||
| Low | 18.10 on 06/25/26 | 4.09 on 06/05/26 | 22.86 on 06/03/26 | ||
| High | 19.79 on 06/10/26 | 5.18 on 06/29/26 | 25.74 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -1.77% since 04/02/26 | -11.90% since 04/02/26 | +14.73% since 04/02/26 | ||
| Low | 18.10 on 06/25/26 | 4.09 on 06/05/26 | 20.62 on 05/04/26 | ||
| High | 21.31 on 05/07/26 | 6.57 on 04/30/26 | 25.74 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +20.43% since 01/02/26 | -9.02% since 01/02/26 | +11.16% since 01/02/26 | ||
| Low | 15.65 on 01/06/26 | 4.09 on 06/05/26 | 20.53 on 03/25/26 | ||
| High | 21.31 on 05/07/26 | 6.69 on 02/26/26 | 25.74 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 509,295 | 524,648 | 485,193 | ||
| Shares Outstanding, K | 27,004 | 118,164 | 19,170 | ||
| Annual Sales | 49,590,000 | 502,520,000 | 42,850,000 | ||
| Annual Net Income | 80,000 | -107,170,000 | 3,330,000 | ||
| Last Quarter Sales | 9,500,000 | 188,360,000 | 10,590,000 | ||
| Last Quarter Net Income | 150,000 | -112,950,000 | -690,000 | ||
| 60-Month Beta | 0.60 | 1.76 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/26 | -1.32 on 05/07/26 | -0.04 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.025 on 11/17/99 | 0.030 on 05/18/26 | 6.000 on 02/02/15 | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 270.14 | 0.00 | 419.25 | ||