Tejon Ranch Company (TRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRC | FIP | BOC | ||
| Company | Tejon Ranch Company | Ftai Infrastructure Inc | Boston Omaha Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.45 | 4.52 | 14.38 | ||
| High | 16.54 | 4.66 | 14.45 | ||
| Low | 16.31 | 4.47 | 14.23 | ||
| Last | 16.44 | 4.61 | 14.24 | ||
| Change | +0.11 | +0.10 | -0.19 | ||
| Percent Change | +0.67% | +2.22% | -1.32% | ||
| Volume | 28,556 | 309,958 | 18,393 | ||
| 20-Day Average Volume | 131,340 | 1,607,324 | 93,118 | ||
| Previous | 16.33 | 4.51 | 14.43 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.11 | 4.09 | 14.28 | ||
| 20-Day Raw Stochastic | 5.17% | 95.08% | 34.52% | ||
| 20-Day Relative Strength | 31.69 | 55.45 | 52.89 | ||
| Weighted Alpha | -8.51 | -6.53 | +16.52 | ||
| Today's Opinion | 72% Sell | 64% Sell | 88% Buy | ||
| Yesterday's Opinion | 72% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 08/06/26 | +13.44% since 08/06/26 | -0.49% since 08/06/26 | ||
| Low | 16.29 on 08/12/26 | 4.01 on 08/07/26 | 14.13 on 08/07/26 | ||
| High | 16.84 on 08/11/26 | 4.68 on 08/12/26 | 14.50 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -11.04% since 07/13/26 | +2.45% since 07/13/26 | +1.28% since 07/13/26 | ||
| Low | 16.29 on 08/12/26 | 3.06 on 08/06/26 | 13.94 on 07/31/26 | ||
| High | 19.00 on 07/17/26 | 4.68 on 08/12/26 | 14.78 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -14.83% since 05/13/26 | +3.14% since 05/13/26 | +26.83% since 05/13/26 | ||
| Low | 16.29 on 08/12/26 | 3.06 on 08/06/26 | 10.52 on 05/15/26 | ||
| High | 19.81 on 05/14/26 | 5.18 on 06/29/26 | 15.22 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -2.49% since 02/13/26 | -23.33% since 02/13/26 | +13.84% since 02/13/26 | ||
| Low | 16.29 on 08/12/26 | 3.06 on 08/06/26 | 10.52 on 05/15/26 | ||
| High | 21.31 on 05/07/26 | 6.69 on 02/26/26 | 15.22 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 441,253 | 533,001 | 438,730 | ||
| Shares Outstanding, K | 27,021 | 118,182 | 30,404 | ||
| Annual Sales, $M | 49,590,000 | 502,520,000 | 114,380,000 | ||
| Annual Net Income, $M | 80,000 | -107,170,000 | -12,430,000 | ||
| Last Qtr Sales, $M | 14,260,000 | 186,770,000 | 28,250,000 | ||
| Last Qtr Income, $M | 2,640,000 | -139,440,000 | -2,150,000 | ||
| 60-Month Beta | 0.59 | 1.80 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/06/26 | -1.41 on 08/05/26 | -0.07 on 05/14/26 | ||
| Latest Earnings Date | 11/05/26 | 10/29/26 | 08/12/26 | ||
| Most Recent Dividend | 0.025 on 11/17/99 | 0.030 on 05/18/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 71.96 | 0.00 | 0.00 | ||