Tejon Ranch Company (TRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRC | FRPH | BOC | ||
| Company | Tejon Ranch Company | Frp Holdings Inc | Boston Omaha Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.91 | 22.70 | 12.45 | ||
| High | 15.91 | 23.03 | 12.55 | ||
| Low | 15.78 | 22.63 | 12.42 | ||
| Latest | 15.79 | 22.93 | 12.51 | ||
| Change | -0.08 | +0.18 | +0.03 | ||
| % Change | -0.50% | +0.79% | +0.24% | ||
| Volume | 30,219 | 66,833 | 48,800 | ||
| 20-Day Average Volume | 83,105 | 73,766 | 178,300 | ||
| Previous Close | 15.87 | 22.75 | 12.48 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.05 | 23.02 | 13.10 | ||
| 20-Day Raw Stochastic | 12.52% | 27.97% | 10.80% | ||
| 20-Day Relative Strength | 45.60 | 46.25 | 42.94 | ||
| Weighted Alpha | -4.75 | -24.37 | -14.72 | ||
| Today's Opinion | 80% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 12/19/25 | +2.55% since 12/19/25 | -0.52% since 12/19/25 | ||
| Low | 15.70 on 12/24/25 | 22.22 on 12/22/25 | 12.30 on 12/26/25 | ||
| High | 16.00 on 12/24/25 | 23.03 on 12/22/25 | 12.76 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -2.59% since 11/28/25 | -1.76% since 11/28/25 | +0.28% since 11/28/25 | ||
| Low | 15.70 on 12/24/25 | 22.17 on 12/19/25 | 12.30 on 12/26/25 | ||
| High | 16.58 on 12/11/25 | 24.78 on 12/03/25 | 13.83 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -1.37% since 09/29/25 | -5.76% since 09/29/25 | -4.77% since 09/29/25 | ||
| Low | 15.43 on 10/13/25 | 21.68 on 11/06/25 | 11.30 on 11/14/25 | ||
| High | 16.58 on 12/11/25 | 25.55 on 10/20/25 | 14.35 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -7.54% since 06/27/25 | -16.85% since 06/27/25 | -11.47% since 06/27/25 | ||
| Low | 15.43 on 10/13/25 | 21.68 on 11/06/25 | 11.30 on 11/14/25 | ||
| High | 19.39 on 07/24/25 | 27.56 on 07/01/25 | 14.49 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 426,808 | 434,889 | 392,533 | ||
| Shares Outstanding, K | 26,894 | 19,116 | 31,453 | ||
| Annual Sales | 41,890,000 | 41,770,000 | 108,270,000 | ||
| Annual Net Income | 2,690,000 | 6,390,000 | -1,290,000 | ||
| Last Quarter Sales | 11,970,000 | 10,780,000 | 28,730,000 | ||
| Last Quarter Net Income | 1,670,000 | 660,000 | -2,590,000 | ||
| 60-Month Beta | 0.64 | 0.56 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/06/25 | 0.03 on 11/05/25 | -0.08 on 11/13/25 | ||
| Latest Earnings Date | 03/05/26 | 03/04/26 | 03/27/26 | ||
| Most Recent Dividend | 0.025 on 11/17/99 | 6.000 on 02/02/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 131.75 | 94.75 | 0.00 | ||