Tejon Ranch Company (TRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRC | FIP | RMR | ||
| Company | Tejon Ranch Company | Ftai Infrastructure Inc | The Rmr Grp A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.17 | 5.01 | 15.51 | ||
| High | 19.38 | 5.19 | 15.92 | ||
| Low | 19.17 | 4.99 | 15.48 | ||
| Latest | 19.35 | 5.18 | 15.87 | ||
| Change | +0.15 | +0.14 | +0.29 | ||
| % Change | +0.78% | +2.78% | +1.86% | ||
| Volume | 21,187 | 305,019 | 39,395 | ||
| 20-Day Average Volume | 117,313 | 911,384 | 115,557 | ||
| Previous Close | 19.20 | 5.04 | 15.58 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.82 | 5.10 | 15.86 | ||
| 20-Day Raw Stochastic | 87.04% | 51.14% | 36.59% | ||
| 20-Day Relative Strength | 63.74 | 47.97 | 47.48 | ||
| Weighted Alpha | +25.68 | +36.40 | +1.93 | ||
| Today's Opinion | 88% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 03/27/26 | +6.77% since 03/27/26 | +3.06% since 03/27/26 | ||
| Low | 18.70 on 03/31/26 | 4.67 on 03/30/26 | 15.20 on 03/31/26 | ||
| High | 19.38 on 04/06/26 | 5.18 on 04/06/26 | 15.92 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +7.87% since 03/06/26 | -3.94% since 03/06/26 | -7.48% since 03/06/26 | ||
| Low | 17.45 on 03/09/26 | 4.59 on 03/20/26 | 15.20 on 03/31/26 | ||
| High | 19.61 on 03/17/26 | 5.72 on 03/10/26 | 16.92 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +21.57% since 01/06/26 | +0.94% since 01/06/26 | +0.32% since 01/06/26 | ||
| Low | 15.66 on 01/07/26 | 4.59 on 03/20/26 | 14.97 on 02/03/26 | ||
| High | 19.61 on 03/17/26 | 6.69 on 02/26/26 | 18.09 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +22.19% since 10/06/25 | -2.31% since 10/06/25 | +3.80% since 10/06/25 | ||
| Low | 15.31 on 01/02/26 | 3.90 on 11/19/25 | 14.27 on 10/28/25 | ||
| High | 19.61 on 03/17/26 | 6.69 on 02/26/26 | 18.09 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 517,056 | 595,547 | 499,510 | ||
| Shares Outstanding, K | 26,930 | 118,164 | 32,061 | ||
| Annual Sales | 49,590,000 | 502,520,000 | 700,280,000 | ||
| Annual Net Income | 80,000 | -107,170,000 | 17,600,000 | ||
| Last Quarter Sales | 21,110,000 | 143,520,000 | 180,420,000 | ||
| Last Quarter Net Income | 1,580,000 | -86,840,000 | 12,190,000 | ||
| 60-Month Beta | 0.60 | 1.90 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/19/26 | -1.08 on 02/26/26 | 0.20 on 02/04/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | 0.025 on 11/17/99 | 0.030 on 03/13/26 | 0.450 on 01/26/26 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1,897.00 | 0.00 | 15.81 | ||