Tejon Ranch Company (TRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRC | RMR | LEGH | ||
| Company | Tejon Ranch Company | The Rmr Grp A | Legacy Housing Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.52 | 17.33 | 20.95 | ||
| High | 19.69 | 17.87 | 21.81 | ||
| Low | 19.48 | 17.32 | 20.84 | ||
| Latest | 19.57 | 17.81 | 21.75 | ||
| Change | -0.09 | +0.45 | +0.82 | ||
| % Change | -0.46% | +2.59% | +3.92% | ||
| Volume | 83,322 | 152,200 | 108,100 | ||
| 20-Day Average Volume | 84,705 | 156,510 | 69,970 | ||
| Previous Close | 19.66 | 17.36 | 20.93 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.54 | 16.68 | 21.23 | ||
| 20-Day Raw Stochastic | 40.96% | 92.50% | 77.69% | ||
| 20-Day Relative Strength | 56.62 | 63.10 | 54.89 | ||
| Weighted Alpha | +20.04 | +23.43 | -10.84 | ||
| Today's Opinion | 96% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 04/23/26 | +6.46% since 04/23/26 | +1.35% since 04/23/26 | ||
| Low | 19.48 on 04/30/26 | 16.60 on 04/24/26 | 20.41 on 04/29/26 | ||
| High | 20.68 on 04/28/26 | 18.02 on 04/28/26 | 22.07 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +2.51% since 03/30/26 | +15.35% since 03/30/26 | +8.05% since 03/30/26 | ||
| Low | 18.70 on 03/31/26 | 15.20 on 03/31/26 | 19.76 on 04/07/26 | ||
| High | 20.68 on 04/28/26 | 18.02 on 04/28/26 | 22.32 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +21.63% since 01/30/26 | +17.56% since 01/30/26 | +4.82% since 01/30/26 | ||
| Low | 16.08 on 02/02/26 | 14.97 on 02/03/26 | 18.28 on 03/13/26 | ||
| High | 20.68 on 04/28/26 | 18.09 on 02/10/26 | 22.48 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +23.31% since 10/30/25 | +21.49% since 10/30/25 | -1.54% since 10/30/25 | ||
| Low | 15.31 on 01/02/26 | 14.68 on 10/31/25 | 18.28 on 03/13/26 | ||
| High | 20.68 on 04/28/26 | 18.09 on 02/10/26 | 23.66 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 530,898 | 556,579 | 498,385 | ||
| Shares Outstanding, K | 27,004 | 32,061 | 23,812 | ||
| Annual Sales | 49,590,000 | 700,280,000 | 164,570,000 | ||
| Annual Net Income | 80,000 | 17,600,000 | 41,810,000 | ||
| Last Quarter Sales | 21,110,000 | 180,420,000 | 38,260,000 | ||
| Last Quarter Net Income | 1,580,000 | 12,190,000 | 8,190,000 | ||
| 60-Month Beta | 0.60 | 0.93 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/19/26 | 0.20 on 02/04/26 | 0.37 on 03/12/26 | ||
| Earnings Date | 05/14/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | 0.025 on 11/17/99 | 0.450 on 04/21/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2,032.00 | 18.37 | 12.61 | ||