Repositrak Inc (TRAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRAK | META | PLTR | ANET | CRM |
| Company | Repositrak Inc | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.92 | 578.79 | 176.99 | 188.00 | 259.38 |
| High | 7.98 | 600.38 | 177.57 | 189.89 | 264.55 |
| Low | 7.74 | 577.00 | 165.71 | 184.35 | 253.60 |
| Last | 7.95 | 592.50 | 169.72 | 184.60 | 255.74 |
| Change | +0.02 | +13.96 | -10.20 | -4.66 | -2.37 |
| Percent Change | +0.25% | +2.41% | -5.67% | -2.46% | -0.92% |
| Volume | 23,621 | 9,936,075 | 28,296,013 | 2,275,373 | 7,630,626 |
| 20-Day Average Volume | 71,001 | 15,029,793 | 35,177,691 | 5,932,921 | 15,980,468 |
| Previous | 7.93 | 578.54 | 179.92 | 189.26 | 258.11 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.22 | 574.60 | 175.42 | 194.27 | 213.58 |
| 20-Day Raw Stochastic | 38.30% | 73.72% | 44.05% | 9.14% | 87.43% |
| 20-Day Relative Strength | 42.06 | 52.14 | 54.44 | 49.75 | 73.92 |
| Weighted Alpha | -51.99 | -18.98 | -7.25 | +37.42 | +14.16 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 88% Buy | 72% Buy |
| Yesterday's Opinion | 100% Sell | 88% Sell | 72% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 16% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 08/26/26 | +2.87% since 08/26/26 | -5.12% since 08/26/26 | -8.31% since 08/26/26 | +23.67% since 08/26/26 |
| Low | 7.74 on 09/02/26 | 556.10 on 09/01/26 | 165.71 on 09/02/26 | 184.35 on 09/02/26 | 230.05 on 08/27/26 |
| High | 8.35 on 08/31/26 | 600.38 on 09/02/26 | 188.37 on 08/28/26 | 206.13 on 08/27/26 | 264.55 on 09/02/26 |
| 1-Month | |||||
| %Chg | -6.04% since 07/31/26 | +6.46% since 07/31/26 | +36.85% since 07/31/26 | +2.83% since 07/31/26 | +38.19% since 07/31/26 |
| Low | 7.37 on 08/25/26 | 537.27 on 08/19/26 | 123.66 on 08/03/26 | 173.45 on 08/03/26 | 183.00 on 08/06/26 |
| High | 8.99 on 08/04/26 | 612.43 on 08/11/26 | 188.37 on 08/28/26 | 214.89 on 08/05/26 | 264.55 on 09/02/26 |
| 3-Month | |||||
| %Chg | -24.19% since 06/02/26 | -0.83% since 06/02/26 | +10.67% since 06/02/26 | +5.77% since 06/02/26 | +26.62% since 06/02/26 |
| Low | 7.37 on 08/25/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 10.49 on 06/09/26 | 686.08 on 07/15/26 | 188.37 on 08/28/26 | 214.89 on 08/05/26 | 264.55 on 09/02/26 |
| 6-Month | |||||
| %Chg | -8.32% since 03/02/26 | -9.32% since 03/02/26 | +16.01% since 03/02/26 | +43.42% since 03/02/26 | +31.80% since 03/02/26 |
| Low | 6.94 on 03/27/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 10.68 on 05/28/26 | 691.52 on 04/17/26 | 188.37 on 08/28/26 | 214.89 on 08/05/26 | 264.55 on 09/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,120 | 1,473,834,080 | 432,358,208 | 238,699,440 | 212,424,512 |
| Shares Outstanding, K | 18,174 | 2,547,506 | 2,403,058 | 1,261,225 | 823,000 |
| Annual Sales, $M | 22,610,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 6,980,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 5,880,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,345,000,000 |
| Last Qtr Income, $M | 1,990,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 3,526,000,000 |
| 60-Month Beta | 0.83 | 1.25 | 1.62 | 1.62 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/14/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 5.90 on 08/26/26 |
| Latest Earnings Date | 10/05/26 | 11/04/26 | 11/02/26 | 11/03/26 | 12/02/26 |
| Most Recent Dividend | 0.020 on 06/30/26 | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | 06/30/26 | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.65 | 19.32 | 190.18 | 61.93 | 19.06 |