Repositrak Inc (TRAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRAK | KORE | THRY | ||
| Company | Repositrak Inc | Kore Group Holdings Inc | Thryv Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.17 | 9.14 | 2.89 | ||
| High | 7.70 | 9.17 | 2.96 | ||
| Low | 7.17 | 9.14 | 2.80 | ||
| Latest | 7.66 | 9.16 | 2.95 | ||
| Change | +0.50 | +0.01 | +0.05 | ||
| % Change | +6.98% | +0.11% | +1.72% | ||
| Volume | 140,100 | 31,400 | 807,300 | ||
| 20-Day Average Volume | 136,945 | 87,750 | 789,940 | ||
| Previous Close | 7.16 | 9.15 | 2.90 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.61 | 9.04 | 2.77 | ||
| 20-Day Raw Stochastic | 54.96% | 86.96% | 79.37% | ||
| 20-Day Relative Strength | 40.56 | 84.87 | 45.08 | ||
| Weighted Alpha | -65.62 | +182.94 | -67.78 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 04/06/26 | -0.11% since 04/06/26 | +4.61% since 04/06/26 | ||
| Low | 6.95 on 04/09/26 | 9.12 on 04/08/26 | 2.72 on 04/07/26 | ||
| High | 7.84 on 04/08/26 | 9.19 on 04/07/26 | 3.08 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -3.16% since 03/13/26 | +1.89% since 03/13/26 | +0.34% since 03/13/26 | ||
| Low | 6.94 on 03/27/26 | 8.96 on 03/17/26 | 2.45 on 03/27/26 | ||
| High | 8.25 on 03/18/26 | 9.19 on 04/07/26 | 3.08 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -32.03% since 01/13/26 | +86.56% since 01/13/26 | -44.55% since 01/13/26 | ||
| Low | 6.94 on 03/27/26 | 4.46 on 01/27/26 | 1.91 on 02/27/26 | ||
| High | 11.41 on 01/22/26 | 9.19 on 04/07/26 | 5.53 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -48.00% since 10/13/25 | +193.59% since 10/13/25 | -73.30% since 10/13/25 | ||
| Low | 6.94 on 03/27/26 | 2.88 on 10/17/25 | 1.91 on 02/27/26 | ||
| High | 15.80 on 10/27/25 | 9.19 on 04/07/26 | 12.57 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,435 | 161,097 | 130,287 | ||
| Shares Outstanding, K | 18,203 | 17,587 | 44,165 | ||
| Annual Sales | 22,610,000 | 285,950,000 | 785,020,000 | ||
| Annual Net Income | 6,980,000 | -62,980,000 | 310,000 | ||
| Last Quarter Sales | 5,860,000 | 73,860,000 | 191,620,000 | ||
| Last Quarter Net Income | 1,690,000 | -18,480,000 | -9,660,000 | ||
| 60-Month Beta | 0.55 | 1.58 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/17/26 | -0.59 on 03/30/26 | -0.12 on 02/26/26 | ||
| Latest Earnings Date | 05/21/26 | 05/21/26 | 04/30/26 | ||
| Most Recent Dividend | 0.020 on 03/31/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.35 | 0.00 | 0.00 | ||