Repositrak Inc (TRAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRAK | EGAN | THRY | ||
| Company | Repositrak Inc | Egain Corp | Thryv Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.99 | 6.89 | 3.84 | ||
| High | 10.29 | 7.29 | 4.05 | ||
| Low | 9.99 | 6.88 | 3.75 | ||
| Latest | 10.11 | 7.00 | 3.97 | ||
| Change | +0.12 | +0.12 | +0.13 | ||
| % Change | +1.20% | +1.74% | +3.39% | ||
| Volume | 61,200 | 258,500 | 1,319,000 | ||
| 20-Day Average Volume | 188,300 | 309,375 | 1,246,320 | ||
| Previous Close | 9.99 | 6.88 | 3.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.65 | 7.22 | 3.65 | ||
| 20-Day Raw Stochastic | 77.40% | 49.33% | 71.96% | ||
| 20-Day Relative Strength | 59.52 | 43.29 | 59.63 | ||
| Weighted Alpha | -51.16 | -8.30 | -50.94 | ||
| Today's Opinion | 8% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 05/15/26 | +7.86% since 05/15/26 | +16.42% since 05/15/26 | ||
| Low | 9.45 on 05/21/26 | 6.50 on 05/18/26 | 3.35 on 05/18/26 | ||
| High | 10.29 on 05/22/26 | 7.29 on 05/22/26 | 4.05 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +24.35% since 04/22/26 | -12.17% since 04/22/26 | +16.76% since 04/22/26 | ||
| Low | 7.36 on 04/24/26 | 5.94 on 05/15/26 | 3.09 on 04/23/26 | ||
| High | 10.54 on 05/05/26 | 8.09 on 05/05/26 | 4.27 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +15.41% since 02/20/26 | -25.53% since 02/20/26 | +1.79% since 02/20/26 | ||
| Low | 6.94 on 03/27/26 | 5.94 on 05/15/26 | 1.91 on 02/27/26 | ||
| High | 10.54 on 05/05/26 | 9.95 on 02/26/26 | 4.27 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -26.20% since 11/21/25 | -34.21% since 11/21/25 | -28.34% since 11/21/25 | ||
| Low | 6.94 on 03/27/26 | 5.94 on 05/15/26 | 1.91 on 02/27/26 | ||
| High | 14.11 on 12/04/25 | 11.52 on 01/13/26 | 6.28 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,739 | 192,150 | 176,069 | ||
| Shares Outstanding, K | 18,174 | 27,450 | 44,350 | ||
| Annual Sales | 22,610,000 | 88,430,000 | 785,020,000 | ||
| Annual Net Income | 6,980,000 | 32,250,000 | 310,000 | ||
| Last Quarter Sales | 5,880,000 | 22,500,000 | 167,680,000 | ||
| Last Quarter Net Income | 1,990,000 | 2,420,000 | 4,540,000 | ||
| 60-Month Beta | 0.78 | 0.83 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/14/26 | 0.11 on 05/14/26 | 0.18 on 04/30/26 | ||
| Earnings Date | 10/05/26 | 09/03/26 | 07/29/26 | ||
| Most Recent Dividend | 0.020 on 03/31/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.00 | 17.64 | 12.00 | ||