Repositrak Inc (TRAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRAK | REKR | INSG | ||
| Company | Repositrak Inc | Rekor Systems Inc | Inseego Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.69 | 1.5000 | 11.67 | ||
| High | 11.01 | 1.5000 | 12.38 | ||
| Low | 10.69 | 1.4300 | 11.64 | ||
| Latest | 10.92 | 1.4500 | 11.96 | ||
| Change | +0.08 | -0.1200 | -0.16 | ||
| % Change | +0.74% | -7.64% | -1.32% | ||
| Volume | 113,772 | 3,012,900 | 210,400 | ||
| 20-Day Average Volume | 106,515 | 2,885,760 | 175,365 | ||
| Previous Close | 10.84 | 1.5700 | 12.12 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.05 | 1.5510 | 10.73 | ||
| 20-Day Raw Stochastic | 8.24% | 19.28% | 83.47% | ||
| 20-Day Relative Strength | 28.37 | 39.18 | 55.60 | ||
| Weighted Alpha | -53.59 | -49.09 | -2.31 | ||
| Today's Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.02% since 01/12/26 | -12.65% since 01/12/26 | +10.33% since 01/12/26 | ||
| Low | 10.69 on 01/20/26 | 1.4300 on 01/20/26 | 10.30 on 01/14/26 | ||
| High | 11.67 on 01/13/26 | 1.6699 on 01/13/26 | 12.38 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -16.00% since 12/19/25 | -8.81% since 12/19/25 | +11.67% since 12/19/25 | ||
| Low | 10.69 on 01/20/26 | 1.3700 on 12/31/25 | 9.86 on 01/02/26 | ||
| High | 13.48 on 12/24/25 | 1.7850 on 01/09/26 | 12.38 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -28.21% since 10/20/25 | -52.46% since 10/20/25 | -18.47% since 10/20/25 | ||
| Low | 10.69 on 01/20/26 | 1.3700 on 12/31/25 | 9.72 on 11/21/25 | ||
| High | 15.80 on 10/27/25 | 3.1100 on 10/21/25 | 16.88 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -40.65% since 07/18/25 | +8.21% since 07/18/25 | +62.72% since 07/18/25 | ||
| Low | 10.69 on 01/20/26 | 1.0100 on 08/20/25 | 6.27 on 08/01/25 | ||
| High | 18.76 on 07/21/25 | 3.4200 on 10/20/25 | 18.11 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 198,242 | 198,903 | 185,763 | ||
| Shares Outstanding, K | 18,288 | 126,690 | 15,327 | ||
| Annual Sales | 22,610,000 | 46,030,000 | 191,240,000 | ||
| Annual Net Income | 6,980,000 | -61,410,000 | 4,570,000 | ||
| Last Quarter Sales | 5,970,000 | 14,190,000 | 45,890,000 | ||
| Last Quarter Net Income | 1,820,000 | -4,150,000 | 1,430,000 | ||
| 60-Month Beta | 0.41 | 2.03 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/13/25 | -0.03 on 11/13/25 | 0.12 on 11/06/25 | ||
| Latest Earnings Date | 02/11/26 | 03/30/26 | 02/19/26 | ||
| Most Recent Dividend | 0.020 on 12/31/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.61 | 0.00 | 0.00 | ||