Repositrak Inc (TRAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRAK | PERF | KORE | ||
| Company | Repositrak Inc | Perfect Corp Cl A | Kore Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.59 | 1.6800 | 9.19 | ||
| High | 9.69 | 1.7076 | 9.20 | ||
| Low | 9.33 | 1.6800 | 9.19 | ||
| Latest | 9.41 | 1.6800 | 9.20 | ||
| Change | -0.30 | -0.0200 | unch | ||
| % Change | -3.09% | -1.18% | unch | ||
| Volume | 84,800 | 31,300 | 19,600 | ||
| 20-Day Average Volume | 79,260 | 82,275 | 21,035 | ||
| Previous Close | 9.71 | 1.7000 | 9.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 1.6870 | 9.18 | ||
| 20-Day Raw Stochastic | 18.59% | 36.25% | 100.00% | ||
| 20-Day Relative Strength | 47.26 | 50.40 | 72.64 | ||
| Weighted Alpha | -52.14 | -3.52 | +162.17 | ||
| Today's Opinion | 16% Sell | Hold | 100% Buy | ||
| Previous Opinion | 24% Sell | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.46% since 06/05/26 | +0.60% since 06/05/26 | +0.11% since 06/05/26 | ||
| Low | 9.33 on 06/12/26 | 1.6518 on 06/08/26 | 9.18 on 06/11/26 | ||
| High | 10.49 on 06/09/26 | 1.7076 on 06/12/26 | 9.20 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.75% since 05/12/26 | -0.59% since 05/12/26 | +0.55% since 05/12/26 | ||
| Low | 8.94 on 05/13/26 | 1.6402 on 06/05/26 | 9.15 on 05/13/26 | ||
| High | 10.68 on 05/28/26 | 1.7500 on 06/01/26 | 9.20 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +17.62% since 03/12/26 | +20.86% since 03/12/26 | +2.22% since 03/12/26 | ||
| Low | 6.94 on 03/27/26 | 1.3500 on 03/17/26 | 8.96 on 03/17/26 | ||
| High | 10.68 on 05/28/26 | 1.8300 on 03/18/26 | 9.22 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -29.78% since 12/12/25 | -4.00% since 12/12/25 | +104.44% since 12/12/25 | ||
| Low | 6.94 on 03/27/26 | 1.2400 on 02/24/26 | 4.10 on 12/30/25 | ||
| High | 13.77 on 12/17/25 | 1.8550 on 12/22/25 | 9.22 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,017 | 171,106 | 161,810 | ||
| Shares Outstanding, K | 18,174 | 101,849 | 17,588 | ||
| Annual Sales | 22,610,000 | 69,150,000 | 285,950,000 | ||
| Annual Net Income | 6,980,000 | 4,640,000 | -62,980,000 | ||
| Last Quarter Sales | 5,880,000 | 17,940,000 | 65,820,000 | ||
| Last Quarter Net Income | 1,990,000 | 2,350,000 | -28,460,000 | ||
| 60-Month Beta | 0.79 | 0.30 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/14/26 | 0.02 on 04/28/26 | -0.78 on 05/11/26 | ||
| Earnings Date | 10/05/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | 0.020 on 03/31/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.24 | 34.00 | 0.00 | ||