Repositrak Inc (TRAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRAK | DOMO | SANG | ||
| Company | Repositrak Inc | Domo Inc Cl B | Sangoma Technologies Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.01 | 3.57 | 4.27 | ||
| High | 8.15 | 3.59 | 4.29 | ||
| Low | 7.50 | 3.33 | 4.03 | ||
| Latest | 7.58 | 3.39 | 4.29 | ||
| Change | -0.49 | -0.21 | -0.07 | ||
| % Change | -6.07% | -5.83% | -1.72% | ||
| Volume | 143,500 | 1,332,600 | 4,000 | ||
| 20-Day Average Volume | 169,370 | 3,032,760 | 4,230 | ||
| Previous Close | 8.07 | 3.60 | 4.36 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.32 | 4.07 | 4.55 | ||
| 20-Day Raw Stochastic | 5.26% | 2.06% | 35.61% | ||
| 20-Day Relative Strength | 28.47 | 36.58 | 38.57 | ||
| Weighted Alpha | -67.81 | -70.21 | -13.00 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.84% since 03/17/26 | -13.74% since 03/17/26 | -5.51% since 03/16/26 | ||
| Low | 7.50 on 03/24/26 | 3.33 on 03/24/26 | 4.03 on 03/24/26 | ||
| High | 8.25 on 03/18/26 | 3.93 on 03/18/26 | 4.66 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -9.55% since 02/24/26 | -11.26% since 02/24/26 | -7.14% since 02/20/26 | ||
| Low | 7.50 on 03/24/26 | 3.33 on 03/24/26 | 4.03 on 03/24/26 | ||
| High | 9.02 on 02/27/26 | 6.24 on 03/11/26 | 4.76 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -43.43% since 12/24/25 | -61.78% since 12/24/25 | -14.71% since 12/24/25 | ||
| Low | 7.50 on 03/24/26 | 3.33 on 03/24/26 | 4.03 on 03/24/26 | ||
| High | 13.45 on 12/26/25 | 8.98 on 12/26/25 | 5.10 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -56.74% since 09/24/25 | -79.30% since 09/24/25 | -13.42% since 09/24/25 | ||
| Low | 7.50 on 03/24/26 | 3.33 on 03/24/26 | 4.03 on 03/24/26 | ||
| High | 17.43 on 09/25/25 | 17.01 on 09/29/25 | 5.41 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,898 | 150,473 | 144,630 | ||
| Shares Outstanding, K | 18,203 | 41,798 | 33,134 | ||
| Annual Sales | 22,610,000 | 318,860,000 | 236,690,000 | ||
| Annual Net Income | 6,980,000 | -59,340,000 | -5,010,000 | ||
| Last Quarter Sales | 5,860,000 | 79,630,000 | 51,450,000 | ||
| Last Quarter Net Income | 1,690,000 | -7,970,000 | -2,000,000 | ||
| 60-Month Beta | 0.49 | 1.70 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/17/26 | 0.03 on 03/10/26 | -0.06 on 02/04/26 | ||
| Latest Earnings Date | 05/21/26 | 05/20/26 | 05/14/26 | ||
| Most Recent Dividend | 0.020 on 12/31/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.73 | 0.00 | 0.00 | ||