Repositrak Inc (TRAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRAK | EGAN | DMRC | ||
| Company | Repositrak Inc | Egain Corp | Digimarc Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.55 | 6.58 | 8.20 | ||
| High | 9.87 | 6.76 | 8.82 | ||
| Low | 9.47 | 6.51 | 7.80 | ||
| Latest | 9.77 | 6.53 | 7.83 | ||
| Change | +0.21 | -0.06 | -0.48 | ||
| % Change | +2.20% | -0.91% | -5.78% | ||
| Volume | 72,600 | 162,200 | 158,500 | ||
| 20-Day Average Volume | 82,180 | 287,370 | 234,050 | ||
| Previous Close | 9.56 | 6.59 | 8.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.46 | 7.01 | 9.98 | ||
| 20-Day Raw Stochastic | 61.71% | 25.14% | 8.96% | ||
| 20-Day Relative Strength | 53.96 | 42.12 | 40.22 | ||
| Weighted Alpha | -47.09 | -26.74 | -55.09 | ||
| Today's Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.95% since 06/25/26 | +6.87% since 06/25/26 | +8.60% since 06/25/26 | ||
| Low | 8.61 on 06/26/26 | 6.09 on 06/26/26 | 7.09 on 06/26/26 | ||
| High | 9.87 on 07/02/26 | 6.79 on 07/01/26 | 9.20 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -6.60% since 06/02/26 | -15.63% since 06/02/26 | -49.39% since 06/02/26 | ||
| Low | 8.61 on 06/26/26 | 6.09 on 06/26/26 | 7.06 on 06/25/26 | ||
| High | 10.49 on 06/09/26 | 7.84 on 06/04/26 | 15.65 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +29.23% since 04/02/26 | -16.50% since 04/02/26 | +37.61% since 04/02/26 | ||
| Low | 6.95 on 04/09/26 | 5.94 on 05/15/26 | 5.55 on 04/10/26 | ||
| High | 10.68 on 05/28/26 | 8.27 on 04/21/26 | 17.47 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -17.48% since 01/02/26 | -36.72% since 01/02/26 | +23.89% since 01/02/26 | ||
| Low | 6.94 on 03/27/26 | 5.94 on 05/15/26 | 4.07 on 03/03/26 | ||
| High | 12.44 on 01/05/26 | 11.52 on 01/13/26 | 17.47 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,560 | 179,249 | 174,155 | ||
| Shares Outstanding, K | 18,174 | 27,450 | 22,242 | ||
| Annual Sales | 22,610,000 | 88,430,000 | 33,910,000 | ||
| Annual Net Income | 6,980,000 | 32,250,000 | -32,310,000 | ||
| Last Quarter Sales | 5,880,000 | 22,500,000 | 7,580,000 | ||
| Last Quarter Net Income | 1,990,000 | 2,420,000 | -6,970,000 | ||
| 60-Month Beta | 0.82 | 0.82 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/14/26 | 0.11 on 05/14/26 | -0.07 on 05/12/26 | ||
| Earnings Date | 10/05/26 | 09/03/26 | 08/13/26 | ||
| Most Recent Dividend | 0.020 on 06/30/26 | N/A | 0.110 on 05/01/14 | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | 05/01/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.84 | 16.90 | 0.00 | ||