Repositrak Inc (TRAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRAK | EGAN | PERF | ||
| Company | Repositrak Inc | Egain Corp | Perfect Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.94 | 7.72 | 1.7200 | ||
| High | 10.44 | 7.95 | 1.7900 | ||
| Low | 9.92 | 7.66 | 1.7100 | ||
| Latest | 9.98 | 7.84 | 1.7400 | ||
| Change | +0.04 | +0.11 | +0.0300 | ||
| % Change | +0.40% | +1.42% | +1.75% | ||
| Volume | 198,308 | 146,104 | 129,891 | ||
| 20-Day Average Volume | 183,677 | 165,127 | 69,562 | ||
| Previous Close | 9.94 | 7.73 | 1.7100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.24 | 7.68 | 1.6810 | ||
| 20-Day Raw Stochastic | 85.67% | 64.94% | 72.22% | ||
| 20-Day Relative Strength | 64.44 | 46.65 | 57.04 | ||
| Weighted Alpha | -53.27 | +14.97 | -3.17 | ||
| Today's Opinion | 24% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.06% since 04/27/26 | +3.01% since 04/27/26 | +4.82% since 04/27/26 | ||
| Low | 8.65 on 04/29/26 | 7.30 on 04/30/26 | 1.6450 on 04/29/26 | ||
| High | 10.44 on 05/04/26 | 7.95 on 05/04/26 | 1.7900 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +31.48% since 04/02/26 | +0.51% since 04/02/26 | +2.96% since 04/02/26 | ||
| Low | 6.95 on 04/09/26 | 7.11 on 04/10/26 | 1.6100 on 04/13/26 | ||
| High | 10.44 on 05/04/26 | 8.27 on 04/21/26 | 1.7900 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -5.51% since 02/04/26 | -17.70% since 02/04/26 | +18.37% since 02/04/26 | ||
| Low | 6.94 on 03/27/26 | 7.11 on 04/10/26 | 1.2400 on 02/24/26 | ||
| High | 10.75 on 02/11/26 | 10.50 on 02/09/26 | 1.8300 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -33.82% since 11/04/25 | -48.39% since 11/04/25 | -8.42% since 11/04/25 | ||
| Low | 6.94 on 03/27/26 | 7.11 on 04/10/26 | 1.2400 on 02/24/26 | ||
| High | 15.44 on 11/12/25 | 15.95 on 11/11/25 | 2.0100 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,938 | 211,694 | 174,162 | ||
| Shares Outstanding, K | 18,203 | 27,386 | 101,849 | ||
| Annual Sales | 22,610,000 | 88,430,000 | 69,150,000 | ||
| Annual Net Income | 6,980,000 | 32,250,000 | 4,640,000 | ||
| Last Quarter Sales | 5,860,000 | 22,980,000 | 18,130,000 | ||
| Last Quarter Net Income | 1,690,000 | 2,340,000 | 60,000 | ||
| 60-Month Beta | 0.78 | 0.83 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/17/26 | 0.11 on 02/03/26 | 0.02 on 04/28/26 | ||
| Earnings Date | 05/14/26 | 05/13/26 | 08/04/26 | ||
| Most Recent Dividend | 0.020 on 03/31/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.43 | 25.20 | 33.20 | ||