Repositrak Inc (TRAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRAK | EXOD | SANG | ||
| Company | Repositrak Inc | Exodus Movement Inc | Sangoma Technologies Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 8.47 | 5.14 | 4.04 | ||
| High | 8.61 | 5.80 | 4.14 | ||
| Low | 8.26 | 5.14 | 4.04 | ||
| Last | 8.35 | 5.78 | 4.13 | ||
| Change | -0.04 | +0.63 | -0.02 | ||
| Percent Change | -0.48% | +12.23% | -0.48% | ||
| Volume | 8,097 | 56,533 | 2,700 | ||
| 20-Day Average Volume | 55,231 | 35,798 | 12,445 | ||
| Previous | 8.39 | 5.15 | 4.15 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.53 | 5.28 | 4.08 | ||
| 20-Day Raw Stochastic | 52.51% | 79.75% | 79.66% | ||
| 20-Day Relative Strength | 44.66 | 50.27 | 55.98 | ||
| Weighted Alpha | -47.51 | -79.69 | -24.83 | ||
| Today's Opinion | 88% Sell | 80% Sell | 8% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 08/06/26 | +3.85% since 08/06/26 | +3.51% since 08/05/26 | ||
| Low | 8.25 on 08/12/26 | 4.71 on 08/11/26 | 3.81 on 08/06/26 | ||
| High | 8.83 on 08/07/26 | 5.58 on 08/13/26 | 4.18 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -5.69% since 07/13/26 | +13.19% since 07/13/26 | +1.98% since 07/09/26 | ||
| Low | 7.77 on 07/23/26 | 4.57 on 07/20/26 | 3.66 on 08/03/26 | ||
| High | 9.16 on 07/16/26 | 5.78 on 07/21/26 | 4.25 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -6.32% since 05/13/26 | -19.78% since 05/13/26 | +3.25% since 05/12/26 | ||
| Low | 7.77 on 07/23/26 | 4.57 on 07/20/26 | 3.40 on 06/11/26 | ||
| High | 10.68 on 05/28/26 | 7.78 on 05/20/26 | 4.25 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -17.88% since 02/13/26 | -50.89% since 02/13/26 | -9.23% since 02/12/26 | ||
| Low | 6.94 on 03/27/26 | 4.57 on 07/20/26 | 3.40 on 06/11/26 | ||
| High | 10.68 on 05/28/26 | 12.30 on 03/04/26 | 4.76 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,480 | 154,567 | 137,442 | ||
| Shares Outstanding, K | 18,174 | 30,013 | 33,279 | ||
| Annual Sales, $M | 22,610,000 | 121,550,000 | 236,690,000 | ||
| Annual Net Income, $M | 6,980,000 | -11,350,000 | -5,010,000 | ||
| Last Qtr Sales, $M | 5,880,000 | 22,750,000 | 51,000,000 | ||
| Last Qtr Income, $M | 1,990,000 | -32,140,000 | -2,340,000 | ||
| 60-Month Beta | 0.83 | 1.90 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/14/26 | -1.08 on 05/11/26 | -0.07 on 05/13/26 | ||
| Latest Earnings Date | 10/05/26 | 11/09/26 | 09/16/26 | ||
| Most Recent Dividend | 0.020 on 06/30/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.16 | 0.00 | 0.00 | ||