Repositrak Inc (TRAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRAK | ZSQR | SANG | ||
| Company | Repositrak Inc | Z Squared Inc | Sangoma Technologies Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.92 | 2.90 | 3.85 | ||
| High | 7.98 | 2.99 | 3.86 | ||
| Low | 7.75 | 2.81 | 3.85 | ||
| Last | 7.93 | 2.90 | 3.86 | ||
| Change | unch | -0.01 | -0.04 | ||
| Percent Change | -0.06% | -0.34% | -1.07% | ||
| Volume | 18,718 | 169,699 | 3,079 | ||
| 20-Day Average Volume | 70,673 | 311,056 | 4,634 | ||
| Previous | 7.93 | 2.91 | 3.90 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.22 | 3.81 | 4.00 | ||
| 20-Day Raw Stochastic | 36.24% | 2.73% | 22.84% | ||
| 20-Day Relative Strength | 41.68 | 33.99 | 45.25 | ||
| Weighted Alpha | -52.25 | -80.24 | -28.19 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 08/26/26 | -34.40% since 08/26/26 | -0.81% since 08/26/26 | ||
| Low | 7.74 on 09/02/26 | 2.81 on 09/02/26 | 3.78 on 09/01/26 | ||
| High | 8.35 on 08/31/26 | 4.58 on 08/27/26 | 3.97 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -6.40% since 07/31/26 | -40.54% since 07/31/26 | -3.18% since 07/31/26 | ||
| Low | 7.37 on 08/25/26 | 2.81 on 09/02/26 | 3.66 on 08/03/26 | ||
| High | 8.99 on 08/04/26 | 5.43 on 08/04/26 | 4.18 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -24.47% since 06/02/26 | -74.33% since 06/02/26 | +4.00% since 06/02/26 | ||
| Low | 7.37 on 08/25/26 | 2.81 on 09/02/26 | 3.40 on 06/11/26 | ||
| High | 10.49 on 06/09/26 | 16.85 on 06/18/26 | 4.25 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -8.67% since 03/02/26 | -75.34% since 03/02/26 | -13.68% since 03/02/26 | ||
| Low | 6.94 on 03/27/26 | 2.81 on 09/02/26 | 3.40 on 06/11/26 | ||
| High | 10.68 on 05/28/26 | 18.80 on 04/27/26 | 4.76 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,120 | 154,230 | 129,788 | ||
| Shares Outstanding, K | 18,174 | 53,000 | 33,279 | ||
| Annual Sales, $M | 22,610,000 | 1,360,000 | 236,690,000 | ||
| Annual Net Income, $M | 6,980,000 | -11,920,000 | -5,010,000 | ||
| Last Qtr Sales, $M | 5,880,000 | 1,580,000 | 51,000,000 | ||
| Last Qtr Income, $M | 1,990,000 | -13,720,000 | -2,340,000 | ||
| 60-Month Beta | 0.83 | -0.24 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/14/26 | -0.28 on 08/13/26 | -0.07 on 05/13/26 | ||
| Latest Earnings Date | 10/05/26 | 11/12/26 | 09/16/26 | ||
| Most Recent Dividend | 0.020 on 06/30/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.65 | 0.00 | 0.00 | ||