Topaz Energy Corp (TPZ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPZ.TO | GEI.TO | TWM.TO | ||
| Company | Topaz Energy Corp | Gibson Energy Inc | Tidewater Midstream and Infras Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 29.96 | 27.66 | 11.64 | ||
| High | 30.46 | 28.00 | 12.03 | ||
| Low | 29.96 | 27.66 | 11.64 | ||
| Latest | 30.38 | 27.99 | 11.77 | ||
| Change | +0.40 | +0.51 | unch | ||
| % Change | +1.33% | +1.86% | unch | ||
| Volume | 92,199 | 160,851 | 60,936 | ||
| 20-Day Average Volume | 587,824 | 1,077,331 | 63,309 | ||
| Previous Close | 29.98 | 27.48 | 11.77 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.58 | 28.68 | 10.20 | ||
| 20-Day Raw Stochastic | 45.29% | 38.05% | 93.99% | ||
| 20-Day Relative Strength | 49.74 | 44.87 | 78.85 | ||
| Weighted Alpha | +28.66 | +24.06 | +167.48 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/16/26 | +1.78% since 04/16/26 | +7.66% since 04/16/26 | ||
| Low | 28.94 on 04/17/26 | 26.49 on 04/17/26 | 10.19 on 04/17/26 | ||
| High | 30.61 on 04/22/26 | 28.00 on 04/23/26 | 12.03 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 03/23/26 | -6.49% since 03/23/26 | +46.58% since 03/23/26 | ||
| Low | 28.94 on 04/17/26 | 26.49 on 04/17/26 | 8.00 on 03/24/26 | ||
| High | 32.23 on 03/30/26 | 30.50 on 03/24/26 | 12.03 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +6.44% since 01/23/26 | +6.76% since 01/23/26 | +105.22% since 01/23/26 | ||
| Low | 28.05 on 02/05/26 | 25.95 on 01/26/26 | 5.49 on 01/27/26 | ||
| High | 32.46 on 03/20/26 | 30.50 on 03/24/26 | 12.03 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +22.55% since 10/23/25 | +16.01% since 10/23/25 | +112.61% since 10/23/25 | ||
| Low | 24.52 on 11/04/25 | 22.09 on 11/05/25 | 4.49 on 11/17/25 | ||
| High | 32.46 on 03/20/26 | 30.50 on 03/24/26 | 12.03 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,631,910 | 4,739,381 | 255,433 | ||
| Shares Outstanding, K | 154,600 | 172,467 | 21,702 | ||
| Annual Sales | 324,717,000 | 10,689,246,000 | 1,318,500,000 | ||
| Annual Net Income | 128,741,000 | 197,638,000 | -112,200,000 | ||
| Last Quarter Sales | 84,398,000 | 2,304,995,000 | 314,100,000 | ||
| Last Quarter Net Income | 76,937,000 | 41,292,000 | -30,000,000 | ||
| 60-Month Beta | 0.20 | 0.20 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 | 0.25 | -1.38 | ||
| Latest Earnings Date | 05/05/26 | 05/04/26 | 05/14/26 | ||
| Most Recent Dividend | 0.340 on 03/13/26 | 0.450 on 03/30/26 | 0.200 on 09/28/23 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/30/26 | 09/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.12 | 22.90 | N/A | ||