Topaz Energy Corp (TPZ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPZ.TO | GEI.TO | TWM.TO | ||
| Company | Topaz Energy Corp | Gibson Energy Inc | Tidewater Midstream and Infras Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 32.10 | 32.12 | 20.18 | ||
| High | 32.27 | 32.43 | 20.55 | ||
| Low | 31.54 | 31.89 | 19.67 | ||
| Last | 31.65 | 32.09 | 19.70 | ||
| Change | -0.33 | -0.15 | -0.38 | ||
| Percent Change | -1.03% | -0.47% | -1.89% | ||
| Volume | 324,668 | 700,847 | 170,065 | ||
| 20-Day Average Volume | 463,336 | 691,893 | 99,889 | ||
| Previous | 31.98 | 32.24 | 20.08 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.64 | 30.75 | 19.37 | ||
| 20-Day Raw Stochastic | 52.62% | 79.31% | 55.73% | ||
| 20-Day Relative Strength | 50.83 | 62.55 | 58.72 | ||
| Weighted Alpha | +23.86 | +31.30 | +318.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 07/24/26 | +3.15% since 07/24/26 | -7.38% since 07/24/26 | ||
| Low | 31.45 on 07/28/26 | 30.37 on 07/27/26 | 19.57 on 07/30/26 | ||
| High | 32.67 on 07/28/26 | 32.99 on 07/29/26 | 21.98 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +6.28% since 06/30/26 | +11.70% since 06/30/26 | +16.36% since 06/30/26 | ||
| Low | 29.49 on 07/02/26 | 28.35 on 07/02/26 | 16.15 on 07/07/26 | ||
| High | 33.28 on 07/23/26 | 32.99 on 07/29/26 | 22.52 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +0.35% since 04/30/26 | +7.87% since 04/30/26 | +39.22% since 04/30/26 | ||
| Low | 29.43 on 06/29/26 | 27.33 on 05/07/26 | 13.45 on 05/06/26 | ||
| High | 33.91 on 05/21/26 | 32.99 on 07/29/26 | 22.52 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +8.39% since 01/30/26 | +19.69% since 01/30/26 | +243.80% since 01/30/26 | ||
| Low | 28.05 on 02/05/26 | 26.49 on 04/17/26 | 5.56 on 02/09/26 | ||
| High | 33.91 on 05/21/26 | 32.99 on 07/29/26 | 22.52 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,901,034 | 5,538,734 | 431,690 | ||
| Shares Outstanding, K | 154,851 | 172,600 | 21,913 | ||
| Annual Sales, $M | 324,717,000 | 10,689,246,000 | 1,318,500,000 | ||
| Annual Net Income, $M | 128,741,000 | 197,638,000 | -112,200,000 | ||
| Last Qtr Sales, $M | 109,674,000 | 4,833,890,000 | 385,600,000 | ||
| Last Qtr Income, $M | 52,483,000 | 82,890,000 | -27,100,000 | ||
| 60-Month Beta | 0.34 | 0.12 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 07/27/26 | 0.48 on 07/27/26 | -1.25 on 05/07/26 | ||
| Latest Earnings Date | 07/27/26 | 07/27/26 | 08/13/26 | ||
| Most Recent Dividend | 0.350 on 09/15/26 | 0.450 on 09/29/26 | 0.200 on 09/28/23 | ||
| Next Ex-Dividend Date | 09/15/26 | 09/29/26 | 09/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.03 | 32.09 | N/A | ||