Topaz Energy Corp (TPZ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPZ.TO | GEI.TO | TWM.TO | ||
| Company | Topaz Energy Corp | Gibson Energy Inc | Tidewater Midstream and Infras Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 32.39 | 29.60 | 17.16 | ||
| High | 33.00 | 30.19 | 17.91 | ||
| Low | 32.39 | 29.32 | 17.16 | ||
| Latest | 32.83 | 29.44 | 17.74 | ||
| Change | +0.41 | -0.07 | +0.58 | ||
| % Change | +1.26% | -0.24% | +3.38% | ||
| Volume | 539,295 | 1,296,148 | 106,195 | ||
| 20-Day Average Volume | 519,968 | 738,695 | 84,565 | ||
| Previous Close | 32.42 | 29.51 | 17.16 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.59 | 28.97 | 17.08 | ||
| 20-Day Raw Stochastic | 55.00% | 62.50% | 78.12% | ||
| 20-Day Relative Strength | 56.80 | 54.71 | 69.15 | ||
| Weighted Alpha | +28.42 | +20.10 | +331.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 06/01/26 | +1.52% since 06/01/26 | +2.31% since 06/01/26 | ||
| Low | 32.02 on 06/02/26 | 28.65 on 06/04/26 | 16.80 on 06/05/26 | ||
| High | 33.18 on 06/03/26 | 30.19 on 06/08/26 | 17.91 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +4.45% since 05/08/26 | +4.96% since 05/08/26 | +14.60% since 05/08/26 | ||
| Low | 31.51 on 05/29/26 | 28.19 on 05/11/26 | 15.49 on 05/11/26 | ||
| High | 33.91 on 05/21/26 | 30.19 on 06/08/26 | 18.37 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +5.29% since 03/06/26 | -0.54% since 03/06/26 | +119.83% since 03/06/26 | ||
| Low | 28.94 on 04/17/26 | 26.49 on 04/17/26 | 7.11 on 03/19/26 | ||
| High | 33.91 on 05/21/26 | 30.50 on 03/24/26 | 18.37 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +14.67% since 12/08/25 | +13.54% since 12/08/25 | +265.77% since 12/08/25 | ||
| Low | 26.00 on 01/08/26 | 24.18 on 01/07/26 | 4.55 on 12/29/25 | ||
| High | 33.91 on 05/21/26 | 30.50 on 03/24/26 | 18.37 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,018,616 | 5,089,546 | 374,877 | ||
| Shares Outstanding, K | 154,800 | 172,469 | 21,846 | ||
| Annual Sales | 324,717,000 | 10,689,246,000 | 1,318,500,000 | ||
| Annual Net Income | 128,741,000 | 197,638,000 | -112,200,000 | ||
| Last Quarter Sales | 92,252,000 | 2,754,893,000 | 385,600,000 | ||
| Last Quarter Net Income | 34,039,000 | -1,358,000 | -27,100,000 | ||
| 60-Month Beta | 0.32 | 0.11 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/05/26 | -0.01 on 05/04/26 | -1.25 on 05/07/26 | ||
| Earnings Date | 07/27/26 | 07/27/26 | 05/14/26 | ||
| Most Recent Dividend | 0.350 on 06/15/26 | 0.450 on 06/29/26 | 0.200 on 09/28/23 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/29/26 | 09/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.26 | 33.16 | N/A | ||