Topaz Energy Corp
(TPZ.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPZ.TO | GEI.TO | TWM.TO | ||
| Company | Topaz Energy Corp | Gibson Energy Inc | Tidewater Midstream and Infras Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 28.40 | 27.58 | 5.83 | ||
| High | 28.85 | 28.03 | 5.95 | ||
| Low | 28.18 | 27.39 | 5.73 | ||
| Latest | 28.50 | 27.60 | 5.85 | ||
| Change | +0.24 | +0.27 | -0.02 | ||
| % Change | +0.85% | +0.99% | -0.34% | ||
| Volume | 422,887 | 590,741 | 28,064 | ||
| 20-Day Average Volume | 479,487 | 640,565 | 21,382 | ||
| Previous Close | 28.26 | 27.33 | 5.87 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.15 | 26.37 | 5.78 | ||
| 20-Day Raw Stochastic | 55.19% | 85.99% | 66.67% | ||
| 20-Day Relative Strength | 55.92 | 67.44 | 56.59 | ||
| Weighted Alpha | +18.30 | +20.01 | +47.41 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 01/30/26 | +2.95% since 01/30/26 | +2.09% since 01/30/26 | ||
| Low | 28.05 on 02/05/26 | 26.60 on 02/02/26 | 5.65 on 02/04/26 | ||
| High | 29.16 on 02/03/26 | 28.03 on 02/06/26 | 6.00 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +6.86% since 01/06/26 | +11.92% since 01/06/26 | +16.53% since 01/06/26 | ||
| Low | 26.00 on 01/08/26 | 24.18 on 01/07/26 | 4.92 on 01/07/26 | ||
| High | 29.88 on 01/29/26 | 28.03 on 02/06/26 | 6.10 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +12.65% since 11/06/25 | +19.58% since 11/06/25 | -2.17% since 11/06/25 | ||
| Low | 24.85 on 11/07/25 | 22.85 on 11/07/25 | 4.49 on 11/17/25 | ||
| High | 29.88 on 01/29/26 | 28.03 on 02/06/26 | 6.15 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +12.60% since 08/06/25 | +9.79% since 08/06/25 | +36.05% since 08/06/25 | ||
| Low | 24.37 on 10/17/25 | 22.09 on 11/05/25 | 4.00 on 09/05/25 | ||
| High | 29.88 on 01/29/26 | 28.03 on 02/06/26 | 6.42 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,384,176 | 4,522,083 | 126,337 | ||
| Shares Outstanding, K | 153,831 | 163,844 | 21,596 | ||
| Annual Sales | 299,803,000 | 11,779,949,000 | 1,640,500,000 | ||
| Annual Net Income | 46,386,000 | 152,174,000 | -26,600,000 | ||
| Last Quarter Sales | 73,512,000 | 2,876,899,000 | 353,900,000 | ||
| Last Quarter Net Income | 11,357,000 | 45,694,000 | -34,100,000 | ||
| 60-Month Beta | 0.27 | 0.29 | -0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/03/25 | 0.28 on 11/03/25 | -1.58 on 11/13/25 | ||
| Latest Earnings Date | 02/23/26 | 02/17/26 | 03/26/26 | ||
| Most Recent Dividend | 0.340 on 12/15/25 | 0.430 on 12/30/25 | 0.200 on 09/28/23 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/30/25 | 09/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 77.03 | 30.00 | N/A | ||