Topaz Energy Corp (TPZ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPZ.TO | GEI.TO | TWM.TO | ||
| Company | Topaz Energy Corp | Gibson Energy Inc | Tidewater Midstream and Infras Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 31.71 | 30.81 | 20.12 | ||
| High | 32.41 | 31.24 | 21.26 | ||
| Low | 31.66 | 30.81 | 20.12 | ||
| Last | 32.17 | 31.19 | 20.61 | ||
| Change | +0.23 | +0.22 | +0.27 | ||
| Percent Change | +0.72% | +0.71% | +1.33% | ||
| Volume | 147,545 | 187,249 | 106,105 | ||
| 20-Day Average Volume | 520,956 | 587,835 | 125,258 | ||
| Previous | 31.94 | 30.97 | 20.34 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.26 | 31.54 | 21.05 | ||
| 20-Day Raw Stochastic | 94.17% | 31.46% | 25.30% | ||
| 20-Day Relative Strength | 56.94 | 51.55 | 53.71 | ||
| Weighted Alpha | +26.55 | +21.61 | +309.90 | ||
| Today's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 08/19/26 | unch since 08/19/26 | -7.08% since 08/19/26 | ||
| Low | 31.33 on 08/21/26 | 30.58 on 08/24/26 | 20.12 on 08/26/26 | ||
| High | 32.41 on 08/26/26 | 31.79 on 08/21/26 | 22.80 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 07/24/26 | +0.16% since 07/24/26 | -2.54% since 07/24/26 | ||
| Low | 30.01 on 08/07/26 | 30.32 on 08/05/26 | 19.46 on 08/06/26 | ||
| High | 32.67 on 07/28/26 | 32.99 on 07/29/26 | 24.48 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -0.74% since 05/26/26 | +6.24% since 05/26/26 | +22.23% since 05/26/26 | ||
| Low | 29.43 on 06/29/26 | 28.20 on 06/18/26 | 15.94 on 06/26/26 | ||
| High | 33.28 on 07/23/26 | 32.99 on 07/29/26 | 24.48 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +3.93% since 02/26/26 | +7.63% since 02/26/26 | +169.22% since 02/26/26 | ||
| Low | 28.94 on 04/17/26 | 26.49 on 04/17/26 | 7.11 on 03/19/26 | ||
| High | 33.91 on 05/21/26 | 32.99 on 07/29/26 | 24.48 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,945,941 | 5,345,422 | 446,178 | ||
| Shares Outstanding, K | 154,851 | 172,600 | 21,936 | ||
| Annual Sales, $M | 324,717,000 | 10,689,246,000 | 1,318,500,000 | ||
| Annual Net Income, $M | 128,741,000 | 197,638,000 | -112,200,000 | ||
| Last Qtr Sales, $M | 109,674,000 | 4,833,890,000 | 552,100,000 | ||
| Last Qtr Income, $M | 52,483,000 | 82,890,000 | 15,000,000 | ||
| 60-Month Beta | 0.34 | 0.12 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 07/27/26 | 0.48 on 07/27/26 | 0.56 on 08/13/26 | ||
| Latest Earnings Date | 07/27/26 | 07/27/26 | 08/13/26 | ||
| Most Recent Dividend | 0.350 on 09/15/26 | 0.450 on 09/29/26 | 0.200 on 09/28/23 | ||
| Next Ex-Dividend Date | 09/15/26 | 09/29/26 | 09/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.34 | 30.97 | N/A | ||