Tempur-Pedic International Inc
(TPX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPX | HD | LOW | WSM | SGI |
| Company | Tempur-Pedic International Inc | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.96 | 381.34 | 276.58 | 214.29 | 95.50 |
| High | 69.55 | 386.37 | 279.67 | 221.19 | 96.82 |
| Low | 68.30 | 379.10 | 275.02 | 213.46 | 93.88 |
| Latest | 68.78 | 385.15 | 278.38 | 220.67 | 96.32 |
| Change | +0.34 | +2.78 | +3.49 | +8.18 | +1.48 |
| % Change | +0.50% | +0.73% | +1.27% | +3.85% | +1.56% |
| Volume | 2,993,200 | 4,685,400 | 2,211,800 | 793,900 | 3,602,200 |
| 20-Day Average Volume | 2,968,320 | 4,583,575 | 2,996,655 | 994,570 | 1,570,220 |
| Previous Close | 68.44 | 382.37 | 274.89 | 212.49 | 94.84 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.72 | 379.58 | 273.35 | 209.27 | 92.75 |
| 20-Day Raw Stochastic | 92.51% | 78.24% | 86.59% | 95.97% | 94.91% |
| 20-Day Relative Strength | 69.72 | 58.92 | 63.61 | 63.82 | 59.18 |
| Weighted Alpha | +47.42 | -1.88 | +18.28 | +19.49 | +53.84 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.73% since 02/07/25 | +2.82% since 01/30/26 | +4.24% since 01/30/26 | +7.83% since 01/30/26 | +9.64% since 01/30/26 |
| Low | 64.09 on 02/10/25 | 368.24 on 02/02/26 | 262.69 on 02/02/26 | 203.62 on 02/02/26 | 87.09 on 02/02/26 |
| High | 69.55 on 02/14/25 | 391.78 on 02/03/26 | 280.51 on 02/03/26 | 221.81 on 02/04/26 | 96.82 on 02/06/26 |
| 1-Month | |||||
| %Chg | +21.31% since 01/14/25 | +10.27% since 01/06/26 | +12.94% since 01/06/26 | +12.02% since 01/06/26 | +6.13% since 01/06/26 |
| Low | 57.35 on 01/15/25 | 344.10 on 01/08/26 | 243.91 on 01/08/26 | 188.74 on 01/08/26 | 87.09 on 02/02/26 |
| High | 69.55 on 02/14/25 | 391.78 on 02/03/26 | 281.36 on 01/22/26 | 221.81 on 02/04/26 | 96.82 on 02/06/26 |
| 3-Month | |||||
| %Chg | +25.24% since 11/14/24 | +4.36% since 11/06/25 | +20.33% since 11/06/25 | +15.01% since 11/06/25 | +8.25% since 11/06/25 |
| Low | 52.71 on 11/19/24 | 331.37 on 11/19/25 | 218.80 on 11/18/25 | 170.13 on 11/19/25 | 83.62 on 11/18/25 |
| High | 69.55 on 02/14/25 | 391.78 on 02/03/26 | 281.36 on 01/22/26 | 221.81 on 02/04/26 | 96.82 on 02/06/26 |
| 6-Month | |||||
| %Chg | +36.90% since 08/14/24 | -0.43% since 08/06/25 | +16.82% since 08/06/25 | +9.92% since 08/06/25 | +30.80% since 08/06/25 |
| Low | 47.25 on 09/11/24 | 331.37 on 11/19/25 | 218.80 on 11/18/25 | 170.13 on 11/19/25 | 71.14 on 08/07/25 |
| High | 69.55 on 02/14/25 | 426.75 on 09/17/25 | 281.36 on 01/22/26 | 221.81 on 02/04/26 | 96.82 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,943,852 | 383,421,056 | 156,157,536 | 26,343,802 | 20,218,338 |
| Shares Outstanding, K | 173,653 | 995,511 | 560,951 | 119,381 | 209,908 |
| Annual Sales | 4,925,400,000 | 159,514,000,000 | 83,674,000,000 | 7,711,540,000 | 4,930,900,000 |
| Annual Net Income | 368,100,000 | 14,806,000,000 | 6,957,000,000 | 1,125,250,000 | 384,300,000 |
| Last Quarter Sales | 1,300,000,000 | 41,352,000,000 | 20,813,000,000 | 1,882,810,000 | 2,122,600,000 |
| Last Quarter Net Income | 130,000,000 | 3,601,000,000 | 1,616,000,000 | 241,590,000 | 177,400,000 |
| 60-Month Beta | 1.64 | 1.08 | 0.97 | 1.64 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 11/07/24 | 3.74 on 11/18/25 | 3.06 on 11/19/25 | 1.96 on 11/19/25 | 0.95 on 11/06/25 |
| Latest Earnings Date | 02/20/25 | 02/24/26 | 02/25/26 | 03/18/26 | 02/17/26 |
| Most Recent Dividend | 0.130 on 11/21/24 | 2.300 on 12/04/25 | 1.200 on 01/21/26 | 0.660 on 01/16/26 | 0.150 on 11/20/25 |
| Next Ex-Dividends Date | 11/21/24 | 12/04/25 | 01/21/26 | 01/16/26 | 11/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 27.60 | 25.31 | 22.46 | 23.38 | 36.90 |