Tempur-Pedic International Inc (TPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPX | HD | LOW | WSM | SGI |
| Company | Tempur-Pedic International Inc | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.96 | 326.01 | 203.75 | 224.51 | 63.88 |
| High | 69.55 | 326.83 | 204.39 | 226.00 | 66.02 |
| Low | 68.30 | 321.37 | 201.32 | 221.72 | 63.88 |
| Last | 68.78 | 322.12 | 202.01 | 222.70 | 65.00 |
| Change | +0.34 | -5.71 | -2.69 | -5.55 | +0.25 |
| Percent Change | +0.50% | -1.74% | -1.31% | -2.43% | +0.39% |
| Volume | 2,993,200 | 1,036,578 | 781,435 | 225,995 | 1,296,658 |
| 20-Day Average Volume | 2,968,320 | 3,538,157 | 2,842,324 | 1,032,809 | 3,613,685 |
| Previous | 68.44 | 327.83 | 204.70 | 228.25 | 64.75 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.72 | 339.79 | 215.12 | 240.49 | 64.91 |
| 20-Day Raw Stochastic | 92.51% | 0.95% | 1.37% | 5.65% | 37.32% |
| 20-Day Relative Strength | 69.72 | 40.87 | 39.21 | 41.94 | 45.16 |
| Weighted Alpha | +47.42 | -21.44 | -26.69 | +13.69 | -28.38 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | 56% Buy | 88% Sell |
| Yesterday's Opinion | 100% Buy | 48% Sell | 88% Sell | 64% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | Hold | 88% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.73% since 02/07/25 | -4.78% since 08/25/26 | -6.03% since 08/25/26 | -4.90% since 08/25/26 | +1.39% since 08/25/26 |
| Low | 64.09 on 02/10/25 | 321.37 on 09/01/26 | 201.32 on 09/01/26 | 221.34 on 08/26/26 | 61.67 on 08/27/26 |
| High | 69.55 on 02/14/25 | 339.44 on 08/26/26 | 215.39 on 08/26/26 | 248.07 on 08/27/26 | 66.50 on 08/28/26 |
| 1-Month | |||||
| %Chg | +21.31% since 01/14/25 | -3.08% since 07/31/26 | -2.96% since 07/31/26 | -2.37% since 07/31/26 | -0.54% since 07/31/26 |
| Low | 57.35 on 01/15/25 | 321.37 on 09/01/26 | 201.32 on 09/01/26 | 221.34 on 08/26/26 | 61.67 on 08/27/26 |
| High | 69.55 on 02/14/25 | 358.36 on 08/11/26 | 225.79 on 08/19/26 | 254.89 on 08/11/26 | 70.54 on 08/05/26 |
| 3-Month | |||||
| %Chg | +25.24% since 11/14/24 | +3.55% since 06/01/26 | -2.91% since 06/01/26 | +10.44% since 06/01/26 | -5.50% since 06/01/26 |
| Low | 52.71 on 11/19/24 | 307.07 on 06/08/26 | 199.40 on 07/23/26 | 200.40 on 06/03/26 | 61.67 on 08/27/26 |
| High | 69.55 on 02/14/25 | 358.85 on 07/06/26 | 228.81 on 07/06/26 | 254.89 on 08/11/26 | 79.77 on 06/26/26 |
| 6-Month | |||||
| %Chg | +36.90% since 08/14/24 | -15.50% since 02/27/26 | -23.78% since 02/27/26 | +8.55% since 02/27/26 | -27.40% since 02/27/26 |
| Low | 47.25 on 09/11/24 | 289.10 on 05/19/26 | 199.40 on 07/23/26 | 165.51 on 05/19/26 | 60.39 on 05/20/26 |
| High | 69.55 on 02/14/25 | 375.11 on 03/02/26 | 261.45 on 03/02/26 | 254.89 on 08/11/26 | 88.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,943,852 | 327,072,704 | 114,847,760 | 26,875,752 | 13,621,134 |
| Shares Outstanding, K | 173,653 | 997,690 | 561,054 | 117,747 | 210,365 |
| Annual Sales, $M | 4,925,400,000 | 164,683,000,000 | 86,286,000,000 | 7,806,820,000 | 7,476,500,000 |
| Annual Net Income, $M | 368,100,000 | 14,156,000,000 | 6,654,000,000 | 1,088,440,000 | 384,100,000 |
| Last Qtr Sales, $M | 1,300,000,000 | 47,861,000,000 | 25,956,000,000 | 1,959,760,000 | 1,823,500,000 |
| Last Qtr Income, $M | 130,000,000 | 4,766,000,000 | 2,399,000,000 | 338,110,000 | 110,900,000 |
| 60-Month Beta | 1.64 | 0.95 | 0.86 | 1.50 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 11/07/24 | 4.92 on 08/18/26 | 4.40 on 08/19/26 | 2.10 on 08/26/26 | 0.58 on 08/06/26 |
| Latest Earnings Date | 02/20/25 | 11/17/26 | 11/18/26 | 11/18/26 | 11/05/26 |
| Most Recent Dividend | 0.130 on 11/21/24 | 2.330 on 06/04/26 | 1.250 on 07/22/26 | 0.760 on 07/17/26 | 0.170 on 08/20/26 |
| Next Ex-Dividend Date | 11/21/24 | 09/03/26 | 10/21/26 | 07/17/26 | 08/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.60 | 22.30 | 16.68 | 26.03 | 22.67 |