Tempur-Pedic International Inc (TPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPX | HD | LOW | WSM | SGI |
| Company | Tempur-Pedic International Inc | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.96 | 348.93 | 217.95 | 226.10 | 74.21 |
| High | 69.55 | 353.98 | 220.49 | 233.74 | 75.74 |
| Low | 68.30 | 338.09 | 208.42 | 224.95 | 72.32 |
| Latest | 68.78 | 338.87 | 208.73 | 228.41 | 72.73 |
| Change | +0.34 | -9.15 | -7.43 | +0.79 | -2.48 |
| % Change | +0.50% | -2.63% | -3.44% | +0.35% | -3.30% |
| Volume | 2,993,200 | 4,434,000 | 3,475,800 | 1,746,200 | 1,408,400 |
| 20-Day Average Volume | 2,968,320 | 4,759,635 | 3,116,875 | 1,215,140 | 2,619,940 |
| Previous Close | 68.44 | 348.02 | 216.16 | 227.62 | 75.21 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.72 | 342.58 | 216.88 | 227.29 | 75.36 |
| 20-Day Raw Stochastic | 92.51% | 46.21% | 8.93% | 46.69% | 21.52% |
| 20-Day Relative Strength | 69.72 | 51.88 | 42.78 | 58.64 | 48.18 |
| Weighted Alpha | +47.42 | -7.42 | -12.70 | +35.26 | -8.11 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.73% since 02/07/25 | -1.29% since 07/10/26 | -1.37% since 07/10/26 | +3.00% since 07/10/26 | -1.11% since 07/10/26 |
| Low | 64.09 on 02/10/25 | 335.42 on 07/13/26 | 206.76 on 07/13/26 | 214.18 on 07/13/26 | 70.80 on 07/14/26 |
| High | 69.55 on 02/14/25 | 353.98 on 07/17/26 | 220.49 on 07/17/26 | 233.74 on 07/17/26 | 75.74 on 07/17/26 |
| 1-Month | |||||
| %Chg | +21.31% since 01/14/25 | +3.48% since 06/17/26 | -3.93% since 06/17/26 | +3.28% since 06/17/26 | -1.81% since 06/17/26 |
| Low | 57.35 on 01/15/25 | 321.70 on 06/23/26 | 206.76 on 07/13/26 | 214.18 on 07/13/26 | 70.80 on 07/14/26 |
| High | 69.55 on 02/14/25 | 358.85 on 07/06/26 | 228.81 on 07/06/26 | 244.65 on 06/25/26 | 79.77 on 06/26/26 |
| 3-Month | |||||
| %Chg | +25.24% since 11/14/24 | -3.01% since 04/17/26 | -17.08% since 04/17/26 | +14.96% since 04/17/26 | -14.45% since 04/17/26 |
| Low | 52.71 on 11/19/24 | 289.10 on 05/19/26 | 203.40 on 06/03/26 | 165.51 on 05/19/26 | 60.39 on 05/20/26 |
| High | 69.55 on 02/14/25 | 358.85 on 07/06/26 | 257.10 on 04/21/26 | 244.65 on 06/25/26 | 85.81 on 04/21/26 |
| 6-Month | |||||
| %Chg | +36.90% since 08/14/24 | -10.86% since 01/16/26 | -24.80% since 01/16/26 | +7.99% since 01/16/26 | -22.63% since 01/16/26 |
| Low | 47.25 on 09/11/24 | 289.10 on 05/19/26 | 203.40 on 06/03/26 | 165.51 on 05/19/26 | 60.39 on 05/20/26 |
| High | 69.55 on 02/14/25 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 244.65 on 06/25/26 | 98.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,943,852 | 347,016,640 | 121,202,416 | 26,891,060 | 15,821,551 |
| Shares Outstanding, K | 173,653 | 997,117 | 560,707 | 117,747 | 210,365 |
| Annual Sales | 4,925,400,000 | 164,683,000,000 | 86,286,000,000 | 7,806,820,000 | 7,476,500,000 |
| Annual Net Income | 368,100,000 | 14,156,000,000 | 6,654,000,000 | 1,088,440,000 | 384,100,000 |
| Last Quarter Sales | 1,300,000,000 | 41,765,000,000 | 23,078,000,000 | 1,805,460,000 | 1,801,500,000 |
| Last Quarter Net Income | 130,000,000 | 3,289,000,000 | 1,628,000,000 | 231,360,000 | 104,200,000 |
| 60-Month Beta | 1.64 | 0.95 | 0.86 | 1.49 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 11/07/24 | 3.43 on 05/19/26 | 3.03 on 05/20/26 | 1.93 on 05/21/26 | 0.59 on 05/07/26 |
| Earnings Date | 02/20/25 | 08/18/26 | 08/19/26 | 08/26/26 | 08/06/26 |
| Most Recent Dividend | 0.130 on 11/21/24 | 2.330 on 06/04/26 | 1.200 on 04/22/26 | 0.760 on 07/17/26 | 0.170 on 05/21/26 |
| Next Ex-Dividends Date | 11/21/24 | 06/04/26 | 07/22/26 | 07/17/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.60 | 23.43 | 16.91 | 24.95 | 26.26 |