Tempur-Pedic International Inc (TPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPX | SGI | FND | ||
| Company | Tempur-Pedic International Inc | Somnigroup International Inc | Floor & Decor Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.96 | 69.21 | 48.34 | ||
| High | 69.55 | 70.11 | 49.39 | ||
| Low | 68.30 | 67.58 | 46.97 | ||
| Latest | 68.78 | 68.01 | 47.41 | ||
| Change | +0.34 | -1.62 | -1.49 | ||
| % Change | +0.50% | -2.33% | -3.05% | ||
| Volume | 2,993,200 | 2,671,300 | 2,087,400 | ||
| 20-Day Average Volume | 2,968,320 | 3,226,485 | 2,868,740 | ||
| Previous Close | 68.44 | 69.63 | 48.90 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.72 | 67.00 | 48.19 | ||
| 20-Day Raw Stochastic | 92.51% | 59.39% | 47.42% | ||
| 20-Day Relative Strength | 69.72 | 44.69 | 44.02 | ||
| Weighted Alpha | +47.42 | -9.79 | -39.90 | ||
| Today's Opinion | 100% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.73% since 02/07/25 | -3.95% since 05/29/26 | -7.76% since 05/29/26 | ||
| Low | 64.09 on 02/10/25 | 66.30 on 06/03/26 | 46.97 on 06/05/26 | ||
| High | 69.55 on 02/14/25 | 70.92 on 06/01/26 | 51.32 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +21.31% since 01/14/25 | -8.71% since 05/05/26 | -1.84% since 05/05/26 | ||
| Low | 57.35 on 01/15/25 | 60.39 on 05/20/26 | 42.64 on 05/20/26 | ||
| High | 69.55 on 02/14/25 | 79.60 on 05/06/26 | 52.80 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +25.24% since 11/14/24 | -17.58% since 03/05/26 | -24.33% since 03/05/26 | ||
| Low | 52.71 on 11/19/24 | 60.39 on 05/20/26 | 42.64 on 05/20/26 | ||
| High | 69.55 on 02/14/25 | 86.42 on 04/17/26 | 61.97 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +36.90% since 08/14/24 | -25.97% since 12/05/25 | -25.32% since 12/05/25 | ||
| Low | 47.25 on 09/11/24 | 60.39 on 05/20/26 | 42.64 on 05/20/26 | ||
| High | 69.55 on 02/14/25 | 98.56 on 02/12/26 | 77.46 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,943,852 | 14,305,292 | 5,114,354 | ||
| Shares Outstanding, K | 173,653 | 210,341 | 107,875 | ||
| Annual Sales | 4,925,400,000 | 7,476,500,000 | 4,684,090,000 | ||
| Annual Net Income | 368,100,000 | 384,100,000 | 208,650,000 | ||
| Last Quarter Sales | 1,300,000,000 | 1,801,500,000 | 1,152,280,000 | ||
| Last Quarter Net Income | 130,000,000 | 104,200,000 | 39,710,000 | ||
| 60-Month Beta | 1.64 | 1.21 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 11/07/24 | 0.59 on 05/07/26 | 0.37 on 04/30/26 | ||
| Earnings Date | 02/20/25 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.130 on 11/21/24 | 0.170 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | 11/21/24 | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.60 | 24.96 | 26.58 | ||