Tempur-Pedic International Inc (TPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPX | SGI | FND | ||
| Company | Tempur-Pedic International Inc | Somnigroup International Inc | Floor & Decor Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.96 | 65.30 | 62.11 | ||
| High | 69.55 | 67.04 | 62.42 | ||
| Low | 68.30 | 63.52 | 59.54 | ||
| Last | 68.78 | 64.87 | 59.99 | ||
| Change | +0.34 | -4.71 | -2.70 | ||
| Percent Change | +0.50% | -6.77% | -4.31% | ||
| Volume | 2,993,200 | 5,632,500 | 2,184,100 | ||
| 20-Day Average Volume | 2,968,320 | 2,383,530 | 2,589,250 | ||
| Previous | 68.44 | 69.58 | 62.69 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.72 | 70.30 | 56.47 | ||
| 20-Day Raw Stochastic | 92.51% | 10.41% | 72.64% | ||
| 20-Day Relative Strength | 69.72 | 40.26 | 57.32 | ||
| Weighted Alpha | +47.42 | -22.27 | -18.92 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.73% since 02/07/25 | -2.99% since 07/30/26 | +8.48% since 07/30/26 | ||
| Low | 64.09 on 02/10/25 | 63.52 on 08/06/26 | 54.83 on 07/31/26 | ||
| High | 69.55 on 02/14/25 | 70.54 on 08/05/26 | 63.03 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +21.31% since 01/14/25 | -17.05% since 07/06/26 | +5.54% since 07/06/26 | ||
| Low | 57.35 on 01/15/25 | 63.52 on 08/06/26 | 51.92 on 07/23/26 | ||
| High | 69.55 on 02/14/25 | 78.85 on 07/07/26 | 63.03 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +25.24% since 11/14/24 | -17.49% since 05/06/26 | +17.58% since 05/06/26 | ||
| Low | 52.71 on 11/19/24 | 60.39 on 05/20/26 | 42.64 on 05/20/26 | ||
| High | 69.55 on 02/14/25 | 79.77 on 06/26/26 | 63.03 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +36.90% since 08/14/24 | -32.65% since 02/06/26 | -13.53% since 02/06/26 | ||
| Low | 47.25 on 09/11/24 | 60.39 on 05/20/26 | 42.64 on 05/20/26 | ||
| High | 69.55 on 02/14/25 | 98.56 on 02/12/26 | 73.10 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,943,852 | 13,646,379 | 6,471,421 | ||
| Shares Outstanding, K | 173,653 | 210,365 | 107,875 | ||
| Annual Sales, $M | 4,925,400,000 | 7,476,500,000 | 4,684,090,000 | ||
| Annual Net Income, $M | 368,100,000 | 384,100,000 | 208,650,000 | ||
| Last Qtr Sales, $M | 1,300,000,000 | 1,801,500,000 | 1,250,270,000 | ||
| Last Qtr Income, $M | 130,000,000 | 104,200,000 | 95,870,000 | ||
| 60-Month Beta | 1.64 | 1.20 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 11/07/24 | 0.58 on 08/06/26 | 0.58 on 07/30/26 | ||
| Latest Earnings Date | 02/20/25 | 08/06/26 | 10/29/26 | ||
| Most Recent Dividend | 0.130 on 11/21/24 | 0.170 on 05/21/26 | N/A | ||
| Next Ex-Dividend Date | 11/21/24 | 08/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.60 | 24.94 | 34.07 | ||