Tempur-Pedic International Inc (TPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPX | FBIN | ETD | ||
| Company | Tempur-Pedic International Inc | Fortune Brands Innovations Inc | Ethan Allen Interiors Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.76 | 70.90 | 28.25 | ||
| High | 51.21 | 72.85 | 29.16 | ||
| Low | 49.21 | 69.72 | 27.95 | ||
| Last | 50.86 | 72.28 | 28.96 | ||
| Change | +0.80 | -0.82 | +0.72 | ||
| % Change | +1.60% | -1.12% | +2.55% | ||
| Volume | 980,559 | 1,722,407 | 111,929 | ||
| 20-Day Average Volume | 1,528,636 | 1,060,048 | 227,396 | ||
| Previous Close | 50.06 | 73.10 | 28.24 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.83 | 75.94 | 31.36 | ||
| 20-Day Raw Stochastic | 40.81% | 15.80% | 16.64% | ||
| 20-Day Relative Strength | 46.83% | 36.50% | 39.68% | ||
| Weighted Alpha | +35.01 | +8.98 | +1.71 | ||
| Today's Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 04/24/24 | -2.07% since 04/24/24 | -13.24% since 04/24/24 | ||
| Low | 48.78 on 04/25/24 | 69.72 on 05/01/24 | 27.94 on 05/01/24 | ||
| High | 51.25 on 04/30/24 | 75.42 on 04/29/24 | 31.63 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -8.48% since 04/01/24 | -13.30% since 04/01/24 | -14.88% since 04/01/24 | ||
| Low | 48.38 on 04/19/24 | 69.72 on 05/01/24 | 27.94 on 05/01/24 | ||
| High | 54.37 on 04/02/24 | 84.21 on 04/04/24 | 34.22 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +0.65% since 02/01/24 | -8.59% since 02/01/24 | -3.35% since 02/01/24 | ||
| Low | 48.38 on 04/19/24 | 69.72 on 05/01/24 | 27.94 on 05/01/24 | ||
| High | 57.13 on 03/28/24 | 84.92 on 04/01/24 | 34.67 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +25.74% since 11/01/23 | +24.48% since 11/01/23 | +11.40% since 11/01/23 | ||
| Low | 36.12 on 11/10/23 | 58.86 on 11/02/23 | 25.33 on 11/13/23 | ||
| High | 57.13 on 03/28/24 | 84.92 on 04/01/24 | 34.67 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,691,068 | 9,188,742 | 717,635 | ||
| Shares Outstanding, K | 173,613 | 125,701 | 25,412 | ||
| Annual Sales | 4,925,400,000 | 4,626,200,000 | 791,380,000 | ||
| Annual Net Income | 368,100,000 | 404,500,000 | 105,810,000 | ||
| Last Quarter Sales | 1,170,500,000 | 1,161,300,000 | 146,420,000 | ||
| Last Quarter Net Income | 77,100,000 | 81,300,000 | 12,950,000 | ||
| 60-Month Beta | 1.56 | 1.57 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/08/24 | 0.95 on 01/30/24 | 0.48 on 04/24/24 | ||
| Latest Earnings Date | 05/07/24 | 04/30/24 | 04/24/24 | ||
| Most Recent Dividend | 0.130 on 02/21/24 | 0.240 on 02/22/24 | 0.360 on 02/05/24 | ||
| Next Ex-Dividends Date | 02/21/24 | 02/22/24 | 05/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.15 | 19.29 | 10.54 | ||