Tempur-Pedic International Inc
(TPX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPX | SGI | FND | ||
| Company | Tempur-Pedic International Inc | Somnigroup International Inc | Floor & Decor Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.96 | 95.50 | 67.45 | ||
| High | 69.55 | 96.82 | 69.56 | ||
| Low | 68.30 | 93.88 | 67.00 | ||
| Latest | 68.78 | 96.32 | 69.38 | ||
| Change | +0.34 | +1.48 | +2.73 | ||
| % Change | +0.50% | +1.56% | +4.10% | ||
| Volume | 2,993,200 | 3,602,200 | 1,963,200 | ||
| 20-Day Average Volume | 2,968,320 | 1,570,220 | 2,683,550 | ||
| Previous Close | 68.44 | 94.84 | 66.65 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.72 | 92.75 | 71.76 | ||
| 20-Day Raw Stochastic | 92.51% | 94.91% | 42.82% | ||
| 20-Day Relative Strength | 69.72 | 59.18 | 51.55 | ||
| Weighted Alpha | +47.42 | +53.84 | -26.81 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 96% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.73% since 02/07/25 | +9.64% since 01/30/26 | +5.18% since 01/30/26 | ||
| Low | 64.09 on 02/10/25 | 87.09 on 02/02/26 | 63.33 on 02/02/26 | ||
| High | 69.55 on 02/14/25 | 96.82 on 02/06/26 | 71.32 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +21.31% since 01/14/25 | +6.13% since 01/06/26 | +5.46% since 01/06/26 | ||
| Low | 57.35 on 01/15/25 | 87.09 on 02/02/26 | 63.05 on 01/08/26 | ||
| High | 69.55 on 02/14/25 | 96.82 on 02/06/26 | 77.46 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +25.24% since 11/14/24 | +8.25% since 11/06/25 | +17.87% since 11/06/25 | ||
| Low | 52.71 on 11/19/24 | 83.62 on 11/18/25 | 55.11 on 11/18/25 | ||
| High | 69.55 on 02/14/25 | 96.82 on 02/06/26 | 77.46 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +36.90% since 08/14/24 | +30.80% since 08/06/25 | -12.98% since 08/06/25 | ||
| Low | 47.25 on 09/11/24 | 71.14 on 08/07/25 | 55.11 on 11/18/25 | ||
| High | 69.55 on 02/14/25 | 96.82 on 02/06/26 | 92.40 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,943,852 | 20,218,338 | 7,476,110 | ||
| Shares Outstanding, K | 173,653 | 209,908 | 107,756 | ||
| Annual Sales | 4,925,400,000 | 4,930,900,000 | 4,455,770,000 | ||
| Annual Net Income | 368,100,000 | 384,300,000 | 205,870,000 | ||
| Last Quarter Sales | 1,300,000,000 | 2,122,600,000 | 1,179,530,000 | ||
| Last Quarter Net Income | 130,000,000 | 177,400,000 | 57,260,000 | ||
| 60-Month Beta | 1.64 | 1.31 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 11/07/24 | 0.95 on 11/06/25 | 0.53 on 10/30/25 | ||
| Latest Earnings Date | 02/20/25 | 02/17/26 | 02/19/26 | ||
| Most Recent Dividend | 0.130 on 11/21/24 | 0.150 on 11/20/25 | N/A | ||
| Next Ex-Dividends Date | 11/21/24 | 11/20/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.60 | 36.90 | 34.18 | ||