Tempur-Pedic International Inc (TPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPX | SGI | FND | ||
| Company | Tempur-Pedic International Inc | Somnigroup International Inc | Floor & Decor Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.96 | 93.10 | 75.56 | ||
| High | 69.55 | 93.98 | 77.26 | ||
| Low | 68.30 | 91.37 | 74.13 | ||
| Latest | 68.78 | 91.60 | 75.37 | ||
| Change | +0.34 | -2.06 | -1.28 | ||
| % Change | +0.50% | -2.20% | -1.67% | ||
| Volume | 2,993,200 | 1,093,700 | 3,486,600 | ||
| 20-Day Average Volume | 2,968,320 | 1,336,060 | 2,589,460 | ||
| Previous Close | 68.44 | 93.66 | 76.65 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.72 | 90.69 | 65.32 | ||
| 20-Day Raw Stochastic | 92.51% | 59.75% | 89.25% | ||
| 20-Day Relative Strength | 69.72 | 53.09 | 66.88 | ||
| Weighted Alpha | +47.42 | +54.08 | -17.89 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.73% since 02/07/25 | +2.89% since 01/07/26 | +16.47% since 01/07/26 | ||
| Low | 64.09 on 02/10/25 | 88.18 on 01/08/26 | 63.05 on 01/08/26 | ||
| High | 69.55 on 02/14/25 | 94.03 on 01/09/26 | 77.26 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +21.31% since 01/14/25 | -2.29% since 12/12/25 | +23.23% since 12/12/25 | ||
| Low | 57.35 on 01/15/25 | 88.00 on 01/05/26 | 59.68 on 12/16/25 | ||
| High | 69.55 on 02/14/25 | 94.03 on 01/09/26 | 77.26 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +25.24% since 11/14/24 | +4.87% since 10/14/25 | +7.14% since 10/14/25 | ||
| Low | 52.71 on 11/19/24 | 78.01 on 11/03/25 | 55.11 on 11/18/25 | ||
| High | 69.55 on 02/14/25 | 95.36 on 12/12/25 | 77.26 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +36.90% since 08/14/24 | +27.28% since 07/14/25 | -8.34% since 07/14/25 | ||
| Low | 47.25 on 09/11/24 | 69.15 on 07/16/25 | 55.11 on 11/18/25 | ||
| High | 69.55 on 02/14/25 | 95.36 on 12/12/25 | 92.40 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,943,852 | 19,227,572 | 8,121,570 | ||
| Shares Outstanding, K | 173,653 | 209,908 | 107,756 | ||
| Annual Sales | 4,925,400,000 | 4,930,900,000 | 4,455,770,000 | ||
| Annual Net Income | 368,100,000 | 384,300,000 | 205,870,000 | ||
| Last Quarter Sales | 1,300,000,000 | 2,122,600,000 | 1,179,530,000 | ||
| Last Quarter Net Income | 130,000,000 | 177,400,000 | 57,260,000 | ||
| 60-Month Beta | 1.64 | 1.32 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 11/07/24 | 0.95 on 11/06/25 | 0.53 on 10/30/25 | ||
| Latest Earnings Date | 02/20/25 | 02/19/26 | 02/19/26 | ||
| Most Recent Dividend | 0.130 on 11/21/24 | 0.150 on 11/20/25 | N/A | ||
| Next Ex-Dividends Date | 11/21/24 | 11/20/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.60 | 36.44 | 39.31 | ||