Tempur-Pedic International Inc (TPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPX | SGI | FND | ||
| Company | Tempur-Pedic International Inc | Somnigroup International Inc | Floor & Decor Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.96 | 86.90 | 66.58 | ||
| High | 69.55 | 87.20 | 67.62 | ||
| Low | 68.30 | 85.00 | 63.78 | ||
| Latest | 68.78 | 85.76 | 64.13 | ||
| Change | +0.34 | -0.37 | -2.25 | ||
| % Change | +0.50% | -0.43% | -3.39% | ||
| Volume | 2,993,200 | 1,443,400 | 1,869,200 | ||
| 20-Day Average Volume | 2,968,320 | 2,299,605 | 2,454,955 | ||
| Previous Close | 68.44 | 86.13 | 66.38 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.72 | 91.37 | 68.53 | ||
| 20-Day Raw Stochastic | 92.51% | 15.18% | 10.48% | ||
| 20-Day Relative Strength | 69.72 | 43.38 | 43.27 | ||
| Weighted Alpha | +47.42 | +39.18 | -28.35 | ||
| Today's Opinion | 100% Buy | 16% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.73% since 02/07/25 | -1.10% since 02/25/26 | -6.39% since 02/25/26 | ||
| Low | 64.09 on 02/10/25 | 83.47 on 03/03/26 | 63.08 on 03/03/26 | ||
| High | 69.55 on 02/14/25 | 91.15 on 02/26/26 | 70.31 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +21.31% since 01/14/25 | -9.52% since 02/04/26 | -8.52% since 02/04/26 | ||
| Low | 57.35 on 01/15/25 | 83.47 on 03/03/26 | 63.08 on 03/03/26 | ||
| High | 69.55 on 02/14/25 | 98.56 on 02/12/26 | 73.10 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +25.24% since 11/14/24 | -4.94% since 12/04/25 | -1.26% since 12/04/25 | ||
| Low | 52.71 on 11/19/24 | 83.47 on 03/03/26 | 59.68 on 12/16/25 | ||
| High | 69.55 on 02/14/25 | 98.56 on 02/12/26 | 77.46 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +36.90% since 08/14/24 | -1.29% since 09/04/25 | -22.50% since 09/04/25 | ||
| Low | 47.25 on 09/11/24 | 78.01 on 11/03/25 | 55.11 on 11/18/25 | ||
| High | 69.55 on 02/14/25 | 98.56 on 02/12/26 | 92.40 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,943,852 | 18,116,670 | 7,160,743 | ||
| Shares Outstanding, K | 173,653 | 210,341 | 107,875 | ||
| Annual Sales | 4,925,400,000 | 7,476,500,000 | 4,684,090,000 | ||
| Annual Net Income | 368,100,000 | 384,100,000 | 208,650,000 | ||
| Last Quarter Sales | 1,300,000,000 | 1,868,400,000 | 1,129,670,000 | ||
| Last Quarter Net Income | 130,000,000 | 140,800,000 | 39,330,000 | ||
| 60-Month Beta | 1.64 | 1.28 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 11/07/24 | 0.72 on 02/17/26 | 0.36 on 02/19/26 | ||
| Latest Earnings Date | 02/20/25 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | 0.130 on 11/21/24 | 0.170 on 03/05/26 | N/A | ||
| Next Ex-Dividends Date | 11/21/24 | 03/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.60 | 32.50 | 34.76 | ||