Triplepoint Venture Growth Bdc (TPVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPVG | ARCC | BXSL | FSK | MAIN |
| Company | Triplepoint Venture Growth Bdc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.64 | 20.77 | 26.48 | 14.77 | 62.25 |
| High | 6.65 | 20.89 | 26.58 | 14.81 | 62.52 |
| Low | 6.51 | 20.62 | 26.10 | 14.57 | 61.12 |
| Latest | 6.64 | 20.64 | 26.28 | 14.57 | 61.19 |
| Change | +0.10 | -0.14 | -0.07 | -0.06 | -1.01 |
| % Change | +1.53% | -0.67% | -0.27% | -0.41% | -1.62% |
| Volume | 395,200 | 3,657,900 | 1,294,000 | 1,605,400 | 591,300 |
| 20-Day Average Volume | 477,470 | 5,234,145 | 2,113,925 | 2,810,750 | 589,595 |
| Previous Close | 6.54 | 20.78 | 26.35 | 14.63 | 62.20 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 20.33 | 27.11 | 14.80 | 60.83 |
| 20-Day Raw Stochastic | 76.54% | 64.89% | 27.13% | 27.26% | 54.65% |
| 20-Day Relative Strength | 58.43 | 53.70 | 42.98 | 42.20 | 53.36 |
| Weighted Alpha | -7.96 | -6.54 | -18.51 | -34.22 | +5.56 |
| Today's Opinion | 56% Buy | 56% Sell | 88% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 32% Sell | 88% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 24% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/02/26 | +0.98% since 01/02/26 | -1.13% since 01/02/26 | -2.41% since 01/02/26 | -0.91% since 01/02/26 |
| Low | 6.33 on 01/07/26 | 20.13 on 01/08/26 | 25.42 on 01/07/26 | 14.12 on 01/08/26 | 60.38 on 01/07/26 |
| High | 6.75 on 01/05/26 | 20.89 on 01/09/26 | 27.07 on 01/05/26 | 15.09 on 01/05/26 | 62.70 on 01/06/26 |
| 1-Month | |||||
| %Chg | -1.19% since 12/09/25 | -1.71% since 12/09/25 | -7.43% since 12/09/25 | -6.12% since 12/09/25 | -2.24% since 12/09/25 |
| Low | 6.02 on 12/17/25 | 19.79 on 12/22/25 | 25.42 on 01/07/26 | 14.12 on 01/08/26 | 58.89 on 12/23/25 |
| High | 6.83 on 12/11/25 | 21.10 on 12/11/25 | 28.59 on 12/15/25 | 15.80 on 12/10/25 | 63.21 on 12/10/25 |
| 3-Month | |||||
| %Chg | +23.19% since 10/09/25 | +8.06% since 10/09/25 | +3.91% since 10/09/25 | +1.39% since 10/09/25 | +7.20% since 10/09/25 |
| Low | 5.24 on 10/13/25 | 18.79 on 10/10/25 | 24.85 on 10/10/25 | 14.05 on 10/10/25 | 54.85 on 11/21/25 |
| High | 6.95 on 12/05/25 | 21.13 on 12/08/25 | 28.59 on 12/15/25 | 16.31 on 11/28/25 | 63.21 on 12/10/25 |
| 6-Month | |||||
| %Chg | -6.74% since 07/09/25 | -8.35% since 07/09/25 | -15.53% since 07/09/25 | -31.44% since 07/09/25 | -0.34% since 07/09/25 |
| Low | 5.24 on 10/13/25 | 18.79 on 10/10/25 | 24.85 on 10/10/25 | 14.05 on 10/10/25 | 54.85 on 11/21/25 |
| High | 7.50 on 07/17/25 | 23.42 on 07/18/25 | 32.81 on 07/24/25 | 22.68 on 07/18/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 268,256 | 14,772,605 | 6,076,462 | 4,080,620 | 5,481,889 |
| Shares Outstanding, K | 40,400 | 715,727 | 231,220 | 280,070 | 89,588 |
| Annual Sales | 108,650,000 | 2,990,000,000 | 1,326,900,000 | 1,721,000,000 | 541,030,000 |
| Annual Net Income | 32,050,000 | 1,522,000,000 | 694,100,000 | 585,000,000 | 508,080,000 |
| Last Quarter Sales | 22,660,000 | 782,000,000 | 358,560,000 | 373,000,000 | 139,830,000 |
| Last Quarter Net Income | 15,230,000 | 404,000,000 | 132,440,000 | 214,000,000 | 123,670,000 |
| 60-Month Beta | 1.35 | 0.58 | 0.42 | 0.84 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/05/25 | 0.50 on 10/28/25 | 0.82 on 11/10/25 | 0.57 on 11/05/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 03/04/26 | 02/04/26 | 02/25/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.250 on 12/16/25 | 0.480 on 12/15/25 | 0.770 on 12/31/25 | 0.700 on 12/03/25 | 0.260 on 01/08/26 |
| Next Ex-Dividends Date | 12/16/25 | 12/15/25 | 12/31/25 | 12/03/25 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.88 | 10.07 | 8.06 | 11.38 | 15.34 |