Triplepoint Venture Growth Bdc (TPVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TPVG | HRZN | SCM | ||
Company | Triplepoint Venture Growth Bdc | Horizon Technology F | Stellus Capital Investment Cor | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 9.56 | 11.66 | 14.09 | ||
High | 9.62 | 11.74 | 14.16 | ||
Low | 9.46 | 11.58 | 13.96 | ||
Last | 9.49 | 11.62 | 14.00 | ||
Change | -0.06 | -0.02 | -0.14 | ||
% Change | -0.63% | -0.17% | -0.99% | ||
Volume | 267,153 | 237,007 | 146,145 | ||
20-Day Average Volume | 258,723 | 230,485 | 124,782 | ||
Previous Close | 9.55 | 11.64 | 14.14 | ||
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.30 | 11.37 | 13.58 | ||
20-Day Raw Stochastic | 72.19% | 81.46% | 73.47% | ||
20-Day Relative Strength | 48.30% | 50.11% | 61.62% | ||
Weighted Alpha | -9.46 | -3.54 | +1.18 | ||
Today's Opinion | 80% Sell | 56% Sell | 72% Buy | ||
Previous Opinion | 80% Sell | 56% Sell | 72% Buy | ||
Last Month's Opinion | 100% Sell | 56% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.63% since 04/22/24 | +1.66% since 04/22/24 | +0.14% since 04/22/24 | ||
Low | 9.39 on 04/25/24 | 11.44 on 04/23/24 | 13.94 on 04/23/24 | ||
High | 9.73 on 04/23/24 | 11.74 on 04/29/24 | 14.39 on 04/23/24 | ||
1-Month | |||||
%Chg | +0.11% since 03/28/24 | +2.20% since 03/28/24 | +7.03% since 03/28/24 | ||
Low | 8.88 on 04/16/24 | 11.11 on 04/17/24 | 12.92 on 04/02/24 | ||
High | 9.73 on 04/23/24 | 11.74 on 04/29/24 | 14.39 on 04/23/24 | ||
3-Month | |||||
%Chg | -17.19% since 01/29/24 | -12.24% since 01/29/24 | +4.17% since 01/29/24 | ||
Low | 8.88 on 04/16/24 | 11.10 on 03/20/24 | 12.48 on 02/07/24 | ||
High | 11.58 on 01/31/24 | 13.42 on 02/14/24 | 14.39 on 04/23/24 | ||
6-Month | |||||
%Chg | +3.15% since 10/27/23 | +7.00% since 10/27/23 | +13.45% since 10/27/23 | ||
Low | 8.88 on 04/16/24 | 10.75 on 10/30/23 | 12.19 on 10/30/23 | ||
High | 11.58 on 01/31/24 | 13.73 on 01/05/24 | 14.39 on 04/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 359,271 | 407,644 | 341,142 | ||
Shares Outstanding, K | 37,620 | 35,021 | 24,126 | ||
Annual Sales | 137,490,000 | 113,480,000 | 105,850,000 | ||
Annual Net Income | -39,820,000 | -17,190,000 | 17,530,000 | ||
Last Quarter Sales | 32,970,000 | 28,180,000 | 28,020,000 | ||
Last Quarter Net Income | -28,790,000 | -10,660,000 | 11,480,000 | ||
60-Month Beta | 1.77 | 1.21 | 1.17 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 03/06/24 | 0.45 on 02/27/24 | 0.50 on 03/04/24 | ||
Latest Earnings Date | 05/01/24 | 04/30/24 | 05/14/24 | ||
Most Recent Dividend | 0.400 on 03/13/24 | 0.110 on 04/17/24 | 0.133 on 04/29/24 | ||
Next Ex-Dividends Date | 03/13/24 | 05/16/24 | 04/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 4.54 | 5.82 | 7.17 |