Triplepoint Venture Growth Bdc (TPVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPVG | LIEN | WHF | ||
| Company | Triplepoint Venture Growth Bdc | Chicago Atlantic Bdc Inc | Whitehorse Finance | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.61 | 9.34 | 6.44 | ||
| High | 4.65 | 9.35 | 6.48 | ||
| Low | 4.47 | 9.22 | 6.35 | ||
| Last | 4.52 | 9.24 | 6.39 | ||
| Change | -0.03 | -0.10 | -0.01 | ||
| Percent Change | -0.66% | -1.07% | -0.23% | ||
| Volume | 198,000 | 79,200 | 81,000 | ||
| 20-Day Average Volume | 235,205 | 58,070 | 60,945 | ||
| Previous | 4.55 | 9.34 | 6.40 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.63 | 9.62 | 6.45 | ||
| 20-Day Raw Stochastic | 22.52% | 2.22% | 12.50% | ||
| 20-Day Relative Strength | 40.89 | 36.82 | 41.26 | ||
| Weighted Alpha | -35.25 | -11.97 | -24.94 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 07/24/26 | -1.70% since 07/24/26 | -2.67% since 07/24/26 | ||
| Low | 4.44 on 07/27/26 | 9.22 on 07/31/26 | 6.35 on 07/31/26 | ||
| High | 4.65 on 07/31/26 | 9.69 on 07/27/26 | 6.66 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -7.94% since 06/30/26 | -5.42% since 06/30/26 | -4.70% since 06/30/26 | ||
| Low | 4.39 on 07/24/26 | 9.22 on 07/31/26 | 6.32 on 07/22/26 | ||
| High | 5.13 on 07/02/26 | 10.12 on 07/10/26 | 6.85 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -17.37% since 04/30/26 | +0.11% since 04/30/26 | -15.99% since 04/30/26 | ||
| Low | 4.39 on 07/24/26 | 8.92 on 05/11/26 | 6.30 on 06/16/26 | ||
| High | 6.03 on 05/07/26 | 10.61 on 06/25/26 | 7.69 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -24.16% since 01/30/26 | -11.92% since 01/30/26 | -4.84% since 01/30/26 | ||
| Low | 4.39 on 07/24/26 | 8.92 on 05/11/26 | 6.07 on 02/24/26 | ||
| High | 6.03 on 05/07/26 | 10.61 on 06/25/26 | 7.81 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,725 | 213,148 | 137,446 | ||
| Shares Outstanding, K | 40,599 | 22,821 | 21,476 | ||
| Annual Sales, $M | 90,930,000 | 54,300,000 | 72,670,000 | ||
| Annual Net Income, $M | 49,210,000 | 33,280,000 | 14,340,000 | ||
| Last Qtr Sales, $M | 22,780,000 | 16,700,000 | 15,860,000 | ||
| Last Qtr Income, $M | 6,160,000 | 8,540,000 | -690,000 | ||
| 60-Month Beta | 1.28 | 0.27 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/06/26 | 0.44 on 05/14/26 | 0.26 on 05/07/26 | ||
| Latest Earnings Date | 08/05/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | 0.230 on 06/16/26 | 0.340 on 06/26/26 | 0.250 on 05/21/26 | ||
| Next Ex-Dividend Date | 06/16/26 | 06/26/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.44 | 5.99 | 5.89 | ||