Triplepoint Venture Growth Bdc (TPVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPVG | LIEN | WHF | ||
| Company | Triplepoint Venture Growth Bdc | Chicago Atlantic Bdc Inc | Whitehorse Finance | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.49 | 10.02 | 6.70 | ||
| High | 5.60 | 10.02 | 6.80 | ||
| Low | 5.48 | 9.91 | 6.67 | ||
| Latest | 5.52 | 10.00 | 6.69 | ||
| Change | -0.03 | +0.02 | -0.01 | ||
| % Change | -0.54% | +0.20% | -0.15% | ||
| Volume | 264,900 | 66,500 | 106,600 | ||
| 20-Day Average Volume | 296,385 | 74,550 | 110,525 | ||
| Previous Close | 5.55 | 9.98 | 6.70 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 9.58 | 7.21 | ||
| 20-Day Raw Stochastic | 23.88% | 81.20% | 24.81% | ||
| 20-Day Relative Strength | 49.96 | 59.38 | 36.93 | ||
| Weighted Alpha | -19.64 | -2.12 | -24.70 | ||
| Today's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 05/21/26 | +1.83% since 05/21/26 | +1.21% since 05/21/26 | ||
| Low | 5.48 on 05/29/26 | 9.80 on 05/22/26 | 6.36 on 05/22/26 | ||
| High | 5.76 on 05/26/26 | 10.17 on 05/26/26 | 6.97 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +5.95% since 04/29/26 | +8.58% since 04/29/26 | -11.62% since 04/29/26 | ||
| Low | 5.20 on 04/30/26 | 8.92 on 05/11/26 | 6.36 on 05/22/26 | ||
| High | 6.03 on 05/07/26 | 10.25 on 05/18/26 | 7.69 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +6.36% since 02/27/26 | -0.30% since 02/27/26 | +6.19% since 02/27/26 | ||
| Low | 4.48 on 03/27/26 | 8.92 on 05/11/26 | 6.28 on 03/02/26 | ||
| High | 6.03 on 05/07/26 | 10.37 on 03/02/26 | 7.81 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -15.08% since 11/28/25 | -9.34% since 11/28/25 | -7.98% since 11/28/25 | ||
| Low | 4.48 on 03/27/26 | 8.92 on 05/11/26 | 6.07 on 02/24/26 | ||
| High | 6.95 on 12/05/25 | 11.27 on 12/03/25 | 7.84 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,324 | 227,753 | 144,794 | ||
| Shares Outstanding, K | 40,599 | 22,821 | 21,611 | ||
| Annual Sales | 90,930,000 | 54,300,000 | 72,670,000 | ||
| Annual Net Income | 49,210,000 | 33,280,000 | 14,340,000 | ||
| Last Quarter Sales | 22,780,000 | 16,700,000 | 15,860,000 | ||
| Last Quarter Net Income | 6,160,000 | 8,540,000 | -690,000 | ||
| 60-Month Beta | 1.28 | 0.25 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/06/26 | 0.44 on 05/14/26 | 0.26 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | 0.230 on 03/17/26 | 0.340 on 03/30/26 | 0.250 on 05/21/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 06/26/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.56 | 6.39 | 6.24 | ||