Triplepoint Venture Growth Bdc (TPVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPVG | MFIN | WHF | ||
| Company | Triplepoint Venture Growth Bdc | Medallion Fin Corp | Whitehorse Finance | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.60 | 8.35 | 7.25 | ||
| High | 4.65 | 8.37 | 7.32 | ||
| Low | 4.48 | 8.00 | 7.13 | ||
| Latest | 4.50 | 8.01 | 7.14 | ||
| Change | -0.12 | -0.42 | -0.12 | ||
| % Change | -2.60% | -4.98% | -1.65% | ||
| Volume | 500,500 | 62,700 | 58,500 | ||
| 20-Day Average Volume | 629,235 | 70,660 | 143,065 | ||
| Previous Close | 4.62 | 8.43 | 7.26 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.07 | 9.22 | 7.19 | ||
| 20-Day Raw Stochastic | 1.75% | 0.36% | 64.42% | ||
| 20-Day Relative Strength | 26.38 | 27.97 | 53.37 | ||
| Weighted Alpha | -41.37 | -20.52 | -22.68 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.35% since 03/20/26 | -4.30% since 03/20/26 | +1.28% since 03/20/26 | ||
| Low | 4.48 on 03/27/26 | 8.00 on 03/27/26 | 6.82 on 03/23/26 | ||
| High | 4.95 on 03/23/26 | 8.92 on 03/24/26 | 7.39 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -13.29% since 02/27/26 | -20.61% since 02/27/26 | +13.33% since 02/27/26 | ||
| Low | 4.48 on 03/27/26 | 8.00 on 03/27/26 | 6.28 on 03/02/26 | ||
| High | 5.62 on 03/05/26 | 10.80 on 03/02/26 | 7.61 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -28.80% since 12/26/25 | -24.22% since 12/26/25 | +2.29% since 12/26/25 | ||
| Low | 4.48 on 03/27/26 | 8.00 on 03/27/26 | 6.07 on 02/24/26 | ||
| High | 6.75 on 01/05/26 | 11.00 on 02/19/26 | 7.61 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -22.81% since 09/26/25 | -23.57% since 09/26/25 | +0.42% since 09/26/25 | ||
| Low | 4.48 on 03/27/26 | 8.00 on 03/27/26 | 6.07 on 02/24/26 | ||
| High | 6.95 on 12/05/25 | 11.00 on 02/19/26 | 7.84 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,210 | 188,475 | 158,751 | ||
| Shares Outstanding, K | 40,491 | 23,530 | 22,234 | ||
| Annual Sales | 90,930,000 | 353,310,000 | 72,670,000 | ||
| Annual Net Income | 49,210,000 | 43,040,000 | 14,340,000 | ||
| Last Quarter Sales | 22,540,000 | 95,820,000 | 17,340,000 | ||
| Last Quarter Net Income | 8,110,000 | 12,200,000 | 8,380,000 | ||
| 60-Month Beta | 1.37 | 0.78 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/04/26 | 0.50 on 02/18/26 | 0.29 on 03/02/26 | ||
| Latest Earnings Date | 05/06/26 | 04/29/26 | 05/11/26 | ||
| Most Recent Dividend | 0.230 on 03/17/26 | 0.120 on 03/19/26 | 0.260 on 03/12/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/19/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.36 | 4.39 | 6.48 | ||