Triplepoint Venture Growth Bdc (TPVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPVG | PNNT | WHF | ||
| Company | Triplepoint Venture Growth Bdc | Pennantpark Investme | Whitehorse Finance | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.97 | 3.59 | 6.40 | ||
| High | 5.02 | 3.66 | 6.54 | ||
| Low | 4.95 | 3.43 | 6.40 | ||
| Latest | 5.00 | 3.43 | 6.45 | ||
| Change | +0.05 | -0.17 | +0.04 | ||
| % Change | +1.01% | -4.72% | +0.62% | ||
| Volume | 140,900 | 2,835,600 | 68,400 | ||
| 20-Day Average Volume | 273,865 | 940,780 | 109,770 | ||
| Previous Close | 4.95 | 3.60 | 6.41 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.44 | 3.81 | 6.65 | ||
| 20-Day Raw Stochastic | 9.58% | 0.00% | 17.44% | ||
| 20-Day Relative Strength | 39.03 | 29.89 | 36.98 | ||
| Weighted Alpha | -27.51 | -55.33 | -25.76 | ||
| Today's Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 06/11/26 | -9.50% since 06/11/26 | -3.01% since 06/11/26 | ||
| Low | 4.92 on 06/17/26 | 3.43 on 06/18/26 | 6.30 on 06/16/26 | ||
| High | 5.70 on 06/15/26 | 3.92 on 06/15/26 | 6.80 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -13.49% since 05/18/26 | -15.72% since 05/18/26 | -12.84% since 05/18/26 | ||
| Low | 4.92 on 06/17/26 | 3.43 on 06/18/26 | 6.30 on 06/16/26 | ||
| High | 5.80 on 05/19/26 | 4.05 on 06/04/26 | 7.50 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -3.10% since 03/18/26 | -29.71% since 03/18/26 | -11.64% since 03/18/26 | ||
| Low | 4.48 on 03/27/26 | 3.43 on 06/18/26 | 6.30 on 06/16/26 | ||
| High | 6.03 on 05/07/26 | 4.92 on 05/06/26 | 7.81 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -20.38% since 12/18/25 | -42.93% since 12/18/25 | -11.03% since 12/18/25 | ||
| Low | 4.48 on 03/27/26 | 3.43 on 06/18/26 | 6.07 on 02/24/26 | ||
| High | 6.75 on 01/05/26 | 6.22 on 01/15/26 | 7.81 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,995 | 223,965 | 139,391 | ||
| Shares Outstanding, K | 40,599 | 65,296 | 21,611 | ||
| Annual Sales | 90,930,000 | 122,380,000 | 72,670,000 | ||
| Annual Net Income | 49,210,000 | 32,730,000 | 14,340,000 | ||
| Last Quarter Sales | 22,780,000 | 24,940,000 | 15,860,000 | ||
| Last Quarter Net Income | 6,160,000 | -2,330,000 | -690,000 | ||
| 60-Month Beta | 1.27 | 0.57 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/06/26 | 0.14 on 05/07/26 | 0.26 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | 0.230 on 06/16/26 | 0.080 on 06/15/26 | 0.250 on 05/21/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 06/15/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.85 | 6.21 | 5.88 | ||