Triplepoint Venture Growth Bdc (TPVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPVG | PNNT | OXSQ | ||
| Company | Triplepoint Venture Growth Bdc | Pennantpark Investme | Oxford Square Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.63 | 3.40 | 1.4900 | ||
| High | 4.78 | 3.50 | 1.5177 | ||
| Low | 4.63 | 3.40 | 1.4700 | ||
| Latest | 4.72 | 3.44 | 1.4900 | ||
| Change | +0.09 | +0.04 | +0.0100 | ||
| % Change | +1.94% | +1.18% | +0.68% | ||
| Volume | 206,500 | 498,600 | 1,376,800 | ||
| 20-Day Average Volume | 369,265 | 885,505 | 1,591,645 | ||
| Previous Close | 4.63 | 3.40 | 1.4800 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.91 | 3.49 | 1.3553 | ||
| 20-Day Raw Stochastic | 17.71% | 23.20% | 92.03% | ||
| 20-Day Relative Strength | 40.31 | 38.45 | 54.26 | ||
| Weighted Alpha | -34.69 | -55.32 | -31.95 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 07/02/26 | -0.29% since 07/02/26 | +12.03% since 07/02/26 | ||
| Low | 4.55 on 07/09/26 | 3.33 on 07/08/26 | 1.3200 on 07/06/26 | ||
| High | 4.95 on 07/07/26 | 3.54 on 07/06/26 | 1.5177 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -15.11% since 06/10/26 | -8.51% since 06/10/26 | +12.03% since 06/10/26 | ||
| Low | 4.51 on 06/25/26 | 3.30 on 06/25/26 | 1.1700 on 06/23/26 | ||
| High | 5.70 on 06/15/26 | 3.92 on 06/15/26 | 1.5177 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -7.81% since 04/10/26 | -22.87% since 04/10/26 | -20.32% since 04/10/26 | ||
| Low | 4.51 on 06/25/26 | 3.30 on 06/25/26 | 1.0500 on 05/20/26 | ||
| High | 6.03 on 05/07/26 | 4.92 on 05/06/26 | 1.9800 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -28.92% since 01/09/26 | -43.51% since 01/09/26 | -16.29% since 01/09/26 | ||
| Low | 4.48 on 03/27/26 | 3.30 on 06/25/26 | 1.0500 on 05/20/26 | ||
| High | 6.72 on 01/15/26 | 6.22 on 01/15/26 | 1.9800 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,973 | 222,006 | 138,420 | ||
| Shares Outstanding, K | 40,599 | 65,296 | 93,527 | ||
| Annual Sales | 90,930,000 | 122,380,000 | 40,340,000 | ||
| Annual Net Income | 49,210,000 | 32,730,000 | -18,730,000 | ||
| Last Quarter Sales | 22,780,000 | 24,940,000 | 8,940,000 | ||
| Last Quarter Net Income | 6,160,000 | -2,330,000 | -25,520,000 | ||
| 60-Month Beta | 1.28 | 0.58 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/06/26 | 0.14 on 05/07/26 | 0.05 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | 0.230 on 06/16/26 | 0.080 on 06/15/26 | 0.035 on 06/16/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 07/15/26 | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.62 | 5.83 | 5.44 | ||