Triplepoint Venture Growth Bdc (TPVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPVG | HRZN | LIEN | ||
| Company | Triplepoint Venture Growth Bdc | Horizon Technology F | Chicago Atlantic Bdc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.50 | 6.60 | 10.42 | ||
| High | 6.53 | 6.74 | 10.81 | ||
| Low | 6.41 | 6.54 | 10.42 | ||
| Latest | 6.50 | 6.61 | 10.65 | ||
| Change | -0.08 | -0.04 | +0.23 | ||
| % Change | -1.22% | -0.60% | +2.21% | ||
| Volume | 394,200 | 1,175,400 | 102,100 | ||
| 20-Day Average Volume | 395,555 | 839,345 | 55,625 | ||
| Previous Close | 6.58 | 6.65 | 10.42 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 6.53 | 10.52 | ||
| 20-Day Raw Stochastic | 57.63% | 67.92% | 48.48% | ||
| 20-Day Relative Strength | 52.40 | 51.82 | 51.43 | ||
| Weighted Alpha | -12.73 | -26.22 | -2.04 | ||
| Today's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 01/12/26 | -0.15% since 01/12/26 | unch since 01/12/26 | ||
| Low | 6.41 on 01/20/26 | 6.54 on 01/20/26 | 10.39 on 01/13/26 | ||
| High | 6.72 on 01/15/26 | 6.78 on 01/15/26 | 11.16 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +5.18% since 12/19/25 | +2.80% since 12/19/25 | +0.28% since 12/19/25 | ||
| Low | 6.22 on 12/22/25 | 6.25 on 12/30/25 | 10.17 on 01/09/26 | ||
| High | 6.75 on 01/05/26 | 6.78 on 01/15/26 | 11.16 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +15.66% since 10/20/25 | +12.22% since 10/20/25 | +5.45% since 10/20/25 | ||
| Low | 5.37 on 11/10/25 | 5.81 on 10/22/25 | 9.85 on 11/18/25 | ||
| High | 6.95 on 12/05/25 | 6.85 on 11/12/25 | 11.27 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -9.97% since 07/18/25 | -17.99% since 07/18/25 | +2.40% since 07/18/25 | ||
| Low | 5.24 on 10/13/25 | 5.70 on 10/16/25 | 9.85 on 11/18/25 | ||
| High | 7.31 on 07/23/25 | 8.46 on 07/23/25 | 11.44 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 265,832 | 295,147 | 237,795 | ||
| Shares Outstanding, K | 40,400 | 44,383 | 22,821 | ||
| Annual Sales | 108,650,000 | 99,920,000 | 21,670,000 | ||
| Annual Net Income | 32,050,000 | -5,630,000 | 9,620,000 | ||
| Last Quarter Sales | 22,660,000 | 26,320,000 | 15,070,000 | ||
| Last Quarter Net Income | 15,230,000 | 30,720,000 | 8,830,000 | ||
| 60-Month Beta | 1.35 | 0.98 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/05/25 | 0.31 on 10/28/25 | 0.42 on 11/13/25 | ||
| Latest Earnings Date | 03/04/26 | 03/03/26 | 03/30/26 | ||
| Most Recent Dividend | 0.250 on 12/16/25 | 0.110 on 01/16/26 | 0.340 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 02/17/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.95 | 6.00 | 14.17 | ||