Turning Point Therapeutics Inc (TPTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPTX | DFTX | RLAY | ||
| Company | Turning Point Therapeutics Inc | Definium Therapeutics Inc | Relay Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 75.99 | 42.50 | 19.48 | ||
| High | 76.01 | 44.53 | 19.97 | ||
| Low | 75.98 | 42.06 | 19.22 | ||
| Last | 76.01 | 44.39 | 19.69 | ||
| Change | +0.52 | +2.07 | +0.15 | ||
| Percent Change | +0.69% | +4.89% | +0.77% | ||
| Volume | 2,843,300 | 1,562,400 | 1,505,600 | ||
| 20-Day Average Volume | 962,475 | 1,770,610 | 2,322,765 | ||
| Previous | 75.49 | 42.32 | 19.54 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.11 | 44.01 | 19.21 | ||
| 20-Day Raw Stochastic | 100.00% | 49.94% | 64.29% | ||
| 20-Day Relative Strength | 74.20 | 59.73 | 58.84 | ||
| Weighted Alpha | -18.70 | +201.17 | +409.04 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 08/09/22 | +5.29% since 07/29/26 | +7.19% since 07/29/26 | ||
| Low | 74.86 on 08/10/22 | 41.51 on 08/03/26 | 18.10 on 08/03/26 | ||
| High | 76.01 on 08/16/22 | 45.00 on 07/31/26 | 19.97 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.82% since 07/15/22 | +0.45% since 07/02/26 | +5.58% since 07/02/26 | ||
| Low | 74.57 on 07/21/22 | 40.29 on 07/28/26 | 17.71 on 07/28/26 | ||
| High | 76.01 on 08/16/22 | 48.50 on 07/16/26 | 20.79 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +134.02% since 05/16/22 | +98.17% since 05/05/26 | +51.46% since 05/05/26 | ||
| Low | 30.85 on 05/25/22 | 19.33 on 05/19/26 | 11.62 on 05/20/26 | ||
| High | 76.01 on 08/16/22 | 49.20 on 06/30/26 | 20.79 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +124.48% since 02/16/22 | +173.17% since 02/05/26 | +141.60% since 02/05/26 | ||
| Low | 23.77 on 03/15/22 | 15.61 on 02/13/26 | 8.33 on 02/06/26 | ||
| High | 76.01 on 08/16/22 | 49.20 on 06/30/26 | 20.79 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,806,125 | 4,219,219 | 3,743,590 | ||
| Shares Outstanding, K | 50,074 | 99,698 | 191,586 | ||
| Annual Sales, $M | 30,830,000 | 0 | 15,360,000 | ||
| Annual Net Income, $M | -236,550,000 | -183,790,000 | -276,480,000 | ||
| Last Qtr Sales, $M | 120,000 | 0 | 3,000,000 | ||
| Last Qtr Income, $M | -123,090,000 | -77,100,000 | -73,290,000 | ||
| 60-Month Beta | -0.18 | 2.23 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.48 on 08/08/22 | -0.71 on 05/07/26 | -0.41 on 05/05/26 | ||
| Latest Earnings Date | 11/08/22 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||