Turning Point Therapeutics Inc (TPTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPTX | DYN | NAMS | ||
| Company | Turning Point Therapeutics Inc | Dyne Therapeutics Inc | Newamsterdam Pharma Company N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 75.99 | 23.84 | 31.95 | ||
| High | 76.01 | 23.84 | 33.22 | ||
| Low | 75.98 | 21.28 | 31.01 | ||
| Latest | 76.01 | 22.72 | 31.05 | ||
| Change | +0.52 | -1.27 | -0.93 | ||
| % Change | +0.69% | -5.29% | -2.91% | ||
| Volume | 2,843,300 | 1,681,800 | 1,026,600 | ||
| 20-Day Average Volume | 962,475 | 2,476,840 | 1,075,070 | ||
| Previous Close | 75.49 | 23.99 | 31.98 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.11 | 22.13 | 33.30 | ||
| 20-Day Raw Stochastic | 100.00% | 70.44% | 18.29% | ||
| 20-Day Relative Strength | 74.20 | 58.50 | 43.37 | ||
| Weighted Alpha | -18.70 | +110.81 | +4.10 | ||
| Today's Opinion | 96% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 08/09/22 | -6.39% since 07/09/26 | -13.56% since 07/09/26 | ||
| Low | 74.86 on 08/10/22 | 21.28 on 07/16/26 | 31.01 on 07/16/26 | ||
| High | 76.01 on 08/16/22 | 24.28 on 07/10/26 | 36.17 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +1.82% since 07/15/22 | +25.73% since 06/16/26 | +2.85% since 06/16/26 | ||
| Low | 74.57 on 07/21/22 | 18.24 on 06/17/26 | 29.64 on 06/18/26 | ||
| High | 76.01 on 08/16/22 | 24.60 on 07/09/26 | 37.37 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +134.02% since 05/16/22 | +14.11% since 04/16/26 | -6.48% since 04/16/26 | ||
| Low | 30.85 on 05/25/22 | 15.87 on 05/19/26 | 27.85 on 04/28/26 | ||
| High | 76.01 on 08/16/22 | 24.60 on 07/09/26 | 42.21 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +124.48% since 02/16/22 | +36.01% since 01/16/26 | -1.90% since 01/16/26 | ||
| Low | 23.77 on 03/15/22 | 14.00 on 03/02/26 | 27.85 on 04/28/26 | ||
| High | 76.01 on 08/16/22 | 24.60 on 07/09/26 | 42.21 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,806,125 | 3,965,883 | 3,738,590 | ||
| Shares Outstanding, K | 50,074 | 165,314 | 116,904 | ||
| Annual Sales | 30,830,000 | 0 | 22,500,000 | ||
| Annual Net Income | -236,550,000 | -446,210,000 | -203,820,000 | ||
| Last Quarter Sales | 120,000 | 0 | 3,040,000 | ||
| Last Quarter Net Income | -123,090,000 | -120,850,000 | -48,440,000 | ||
| 60-Month Beta | -0.18 | 1.06 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.48 on 08/08/22 | -0.73 on 05/11/26 | -0.40 on 05/07/26 | ||
| Earnings Date | 11/08/22 | 07/27/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||