Turning Point Therapeutics Inc (TPTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPTX | CORT | CNTA | ||
| Company | Turning Point Therapeutics Inc | Corcept Therapeutics | Centessa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 75.99 | 36.29 | 22.70 | ||
| High | 76.01 | 37.65 | 23.69 | ||
| Low | 75.98 | 35.60 | 22.44 | ||
| Latest | 76.01 | 37.00 | 22.69 | ||
| Change | +0.52 | +1.22 | +0.01 | ||
| % Change | +0.69% | +3.41% | +0.04% | ||
| Volume | 2,843,300 | 1,851,700 | 1,824,300 | ||
| 20-Day Average Volume | 962,475 | 2,791,345 | 1,409,885 | ||
| Previous Close | 75.49 | 35.78 | 22.68 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.11 | 71.18 | 25.33 | ||
| 20-Day Raw Stochastic | 100.00% | 7.16% | 6.86% | ||
| 20-Day Relative Strength | 74.20 | 24.68 | 36.68 | ||
| Weighted Alpha | -18.70 | -2.13 | +21.73 | ||
| Today's Opinion | 96% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 96% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 08/09/22 | -47.29% since 12/30/25 | -8.29% since 12/30/25 | ||
| Low | 74.86 on 08/10/22 | 32.99 on 12/31/25 | 22.15 on 01/05/26 | ||
| High | 76.01 on 08/16/22 | 39.00 on 12/31/25 | 25.32 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +1.82% since 07/15/22 | -57.03% since 12/05/25 | -24.14% since 12/05/25 | ||
| Low | 74.57 on 07/21/22 | 32.99 on 12/31/25 | 22.15 on 01/05/26 | ||
| High | 76.01 on 08/16/22 | 89.00 on 12/15/25 | 30.58 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +134.02% since 05/16/22 | -59.03% since 10/07/25 | -1.86% since 10/07/25 | ||
| Low | 30.85 on 05/25/22 | 32.99 on 12/31/25 | 17.05 on 11/05/25 | ||
| High | 76.01 on 08/16/22 | 91.00 on 10/08/25 | 30.58 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +124.48% since 02/16/22 | -45.22% since 07/07/25 | +66.59% since 07/07/25 | ||
| Low | 23.77 on 03/15/22 | 32.99 on 12/31/25 | 13.39 on 07/08/25 | ||
| High | 76.01 on 08/16/22 | 91.00 on 10/08/25 | 30.58 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,806,125 | 3,891,956 | 3,050,013 | ||
| Shares Outstanding, K | 50,074 | 105,188 | 134,421 | ||
| Annual Sales | 30,830,000 | 675,040,000 | 0 | ||
| Annual Net Income | -236,550,000 | 141,210,000 | -235,760,000 | ||
| Last Quarter Sales | 120,000 | 207,640,000 | 0 | ||
| Last Quarter Net Income | -123,090,000 | 19,670,000 | -50,340,000 | ||
| 60-Month Beta | -0.18 | 0.23 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.48 on 08/08/22 | 0.16 on 11/04/25 | -0.41 on 11/05/25 | ||
| Latest Earnings Date | 11/08/22 | 02/25/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.66 | 0.00 | ||