Tempest Therapeutics Inc (TPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPST | NAII | BLRX | ||
| Company | Tempest Therapeutics Inc | Natural Alternativ | Biolinerx Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8829 | 2.45 | 2.73 | ||
| High | 0.8878 | 2.45 | 2.82 | ||
| Low | 0.8526 | 2.29 | 2.65 | ||
| Last | 0.8563 | 2.29 | 2.82 | ||
| Change | -0.0074 | -0.14 | +0.12 | ||
| Percent Change | -0.86% | -5.61% | +4.44% | ||
| Volume | 69,500 | 2,300 | 9,600 | ||
| 20-Day Average Volume | 188,200 | 12,575 | 20,835 | ||
| Previous | 0.8637 | 2.43 | 2.70 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9575 | 2.29 | 2.93 | ||
| 20-Day Raw Stochastic | 6.25% | 44.09% | 27.15% | ||
| 20-Day Relative Strength | 30.57 | 45.94 | 44.66 | ||
| Weighted Alpha | -84.25 | -36.61 | -32.08 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.52% since 07/24/26 | -4.58% since 07/24/26 | unch since 07/24/26 | ||
| Low | 0.8401 on 07/29/26 | 2.20 on 07/29/26 | 2.65 on 07/31/26 | ||
| High | 0.9784 on 07/27/26 | 2.55 on 07/27/26 | 2.92 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -22.86% since 06/30/26 | -4.18% since 06/30/26 | -9.62% since 06/30/26 | ||
| Low | 0.8401 on 07/29/26 | 2.09 on 07/20/26 | 2.65 on 07/31/26 | ||
| High | 1.1307 on 07/01/26 | 2.55 on 07/27/26 | 3.29 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -56.97% since 04/30/26 | -14.23% since 04/30/26 | +2.55% since 04/30/26 | ||
| Low | 0.8401 on 07/29/26 | 2.09 on 07/20/26 | 2.52 on 05/19/26 | ||
| High | 2.1800 on 05/04/26 | 2.83 on 05/14/26 | 3.95 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -68.52% since 01/30/26 | -44.15% since 01/30/26 | -9.32% since 01/30/26 | ||
| Low | 0.8401 on 07/29/26 | 2.09 on 07/20/26 | 2.15 on 04/01/26 | ||
| High | 2.7300 on 02/02/26 | 4.10 on 02/02/26 | 3.95 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,683 | 14,370 | 12,319 | ||
| Shares Outstanding, K | 15,979 | 6,275 | 4,368 | ||
| Annual Sales, $M | 0 | 129,860,000 | 1,180,000 | ||
| Annual Net Income, $M | -26,260,000 | -13,580,000 | -1,180,000 | ||
| Last Qtr Sales, $M | 0 | 35,480,000 | 480,000 | ||
| Last Qtr Income, $M | -27,700,000 | -4,310,000 | -1,600,000 | ||
| 60-Month Beta | -1.73 | 0.36 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 05/14/26 | -0.72 on 05/18/26 | -0.36 on 05/27/26 | ||
| Latest Earnings Date | 08/10/26 | 09/22/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||