Tempest Therapeutics Inc (TPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPST | NNVC | MRKR | ||
| Company | Tempest Therapeutics Inc | Nanoviricides Inc | Marker Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.7300 | 1.2500 | 1.4600 | ||
| High | 1.7600 | 1.2800 | 1.4894 | ||
| Low | 1.6800 | 1.1300 | 1.4000 | ||
| Latest | 1.6900 | 1.2100 | 1.4200 | ||
| Change | -0.0300 | -0.0400 | -0.0300 | ||
| % Change | -1.74% | -3.20% | -2.07% | ||
| Volume | 127,900 | 456,800 | 79,400 | ||
| 20-Day Average Volume | 287,580 | 254,305 | 143,250 | ||
| Previous Close | 1.7200 | 1.2500 | 1.4500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8230 | 1.1355 | 1.5180 | ||
| 20-Day Raw Stochastic | 19.79% | 52.24% | 32.73% | ||
| 20-Day Relative Strength | 41.15 | 54.94 | 46.83 | ||
| Weighted Alpha | -70.07 | -28.94 | -4.51 | ||
| Today's Opinion | 100% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 96% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 04/21/26 | -3.97% since 04/21/26 | -8.97% since 04/21/26 | ||
| Low | 1.6800 on 04/28/26 | 1.1300 on 04/28/26 | 1.3601 on 04/24/26 | ||
| High | 1.9100 on 04/23/26 | 1.3400 on 04/22/26 | 1.6007 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -2.31% since 03/27/26 | +33.44% since 03/27/26 | +9.23% since 03/27/26 | ||
| Low | 1.5000 on 03/31/26 | 0.8700 on 03/30/26 | 1.1900 on 03/30/26 | ||
| High | 2.4600 on 04/16/26 | 1.4900 on 04/20/26 | 1.7900 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -39.43% since 01/28/26 | +15.24% since 01/28/26 | -12.88% since 01/28/26 | ||
| Low | 1.5000 on 03/31/26 | 0.8500 on 02/05/26 | 1.1700 on 03/24/26 | ||
| High | 2.9330 on 01/29/26 | 1.4900 on 04/20/26 | 1.9000 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -84.48% since 10/28/25 | -20.92% since 10/28/25 | +40.59% since 10/28/25 | ||
| Low | 1.5000 on 03/31/26 | 0.8500 on 02/05/26 | 0.8400 on 11/10/25 | ||
| High | 10.9250 on 10/30/25 | 2.2299 on 11/05/25 | 2.4600 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,672 | 26,994 | 24,176 | ||
| Shares Outstanding, K | 14,344 | 21,595 | 16,673 | ||
| Annual Sales | 0 | 0 | 3,550,000 | ||
| Annual Net Income | -26,260,000 | -9,470,000 | -12,160,000 | ||
| Last Quarter Sales | 0 | 0 | 1,100,000 | ||
| Last Quarter Net Income | -4,020,000 | -2,220,000 | -1,700,000 | ||
| 60-Month Beta | -2.00 | 1.30 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 03/30/26 | -0.11 on 02/17/26 | -0.04 on 03/18/26 | ||
| Earnings Date | 05/12/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||