Tempest Therapeutics Inc (TPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPST | NSRX | TXMD | ||
| Company | Tempest Therapeutics Inc | Nasus Pharma Ltd | Therapeuticsmd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.8200 | 2.72 | 2.02 | ||
| High | 1.8200 | 2.88 | 2.08 | ||
| Low | 1.7300 | 2.62 | 2.02 | ||
| Latest | 1.7800 | 2.70 | 2.04 | ||
| Change | -0.0400 | -0.05 | +0.02 | ||
| % Change | -2.20% | -1.82% | +0.99% | ||
| Volume | 94,200 | 19,700 | 6,700 | ||
| 20-Day Average Volume | 150,855 | 116,220 | 19,205 | ||
| Previous Close | 1.8200 | 2.75 | 2.02 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9040 | 3.03 | 2.05 | ||
| 20-Day Raw Stochastic | 25.93% | 13.94% | 37.50% | ||
| 20-Day Relative Strength | 44.67 | 44.75 | 47.76 | ||
| Weighted Alpha | -63.74 | -68.15 | +14.46 | ||
| Today's Opinion | 96% Sell | N/A | 8% Sell | ||
| Previous Opinion | 96% Sell | N/A | 8% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.29% since 05/12/26 | -9.85% since 05/12/26 | +4.62% since 05/12/26 | ||
| Low | 1.7300 on 05/19/26 | 2.62 on 05/19/26 | 1.95 on 05/13/26 | ||
| High | 2.1200 on 05/14/26 | 3.15 on 05/13/26 | 2.10 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -9.18% since 04/17/26 | +20.54% since 04/17/26 | -1.45% since 04/17/26 | ||
| Low | 1.6400 on 04/29/26 | 2.22 on 04/20/26 | 1.92 on 05/06/26 | ||
| High | 2.1800 on 05/04/26 | 4.49 on 04/23/26 | 2.25 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -26.75% since 02/19/26 | -46.00% since 02/19/26 | -12.45% since 02/19/26 | ||
| Low | 1.5000 on 03/31/26 | 1.98 on 03/31/26 | 1.90 on 03/31/26 | ||
| High | 2.5150 on 02/24/26 | 6.47 on 02/20/26 | 2.40 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -62.53% since 11/19/25 | -61.43% since 11/19/25 | +23.64% since 11/19/25 | ||
| Low | 1.5000 on 03/31/26 | 1.98 on 03/31/26 | 1.43 on 12/03/25 | ||
| High | 4.7500 on 11/20/25 | 9.50 on 12/31/25 | 2.95 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,949 | 32,205 | 23,379 | ||
| Shares Outstanding, K | 14,807 | 11,711 | 11,574 | ||
| Annual Sales | 0 | 0 | 3,020,000 | ||
| Annual Net Income | -26,260,000 | -5,860,000 | -570,000 | ||
| Last Quarter Sales | 0 | N/A | 720,000 | ||
| Last Quarter Net Income | -27,700,000 | N/A | 100,000 | ||
| 60-Month Beta | -1.75 | N/A | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 05/14/26 | N/A | 0.01 on 05/12/26 | ||
| Earnings Date | 08/10/26 | 06/24/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||