Tempest Therapeutics Inc (TPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPST | HIND | NAII | ||
| Company | Tempest Therapeutics Inc | Vyome Holdings Inc | Natural Alternativ | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9800 | 2.24 | 2.24 | ||
| High | 1.0000 | 2.29 | 2.25 | ||
| Low | 0.9600 | 2.18 | 2.22 | ||
| Latest | 0.9730 | 2.25 | 2.23 | ||
| Change | -0.0018 | +0.02 | -0.01 | ||
| % Change | -0.18% | +0.90% | -0.45% | ||
| Volume | 95,500 | 22,400 | 11,600 | ||
| 20-Day Average Volume | 164,880 | 18,660 | 34,310 | ||
| Previous Close | 0.9748 | 2.23 | 2.24 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1345 | 2.19 | 2.41 | ||
| 20-Day Raw Stochastic | 6.39% | 55.56% | 4.00% | ||
| 20-Day Relative Strength | 27.91 | 52.62 | 31.57 | ||
| Weighted Alpha | -81.94 | -77.37 | -38.85 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.73% since 07/02/26 | -2.17% since 07/02/26 | -5.91% since 07/02/26 | ||
| Low | 0.9500 on 07/08/26 | 2.10 on 07/09/26 | 2.21 on 07/08/26 | ||
| High | 1.0993 on 07/06/26 | 2.29 on 07/10/26 | 2.49 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -23.39% since 06/10/26 | +3.45% since 06/10/26 | -11.16% since 06/10/26 | ||
| Low | 0.9500 on 07/08/26 | 2.10 on 07/09/26 | 2.21 on 07/08/26 | ||
| High | 1.3100 on 06/24/26 | 2.37 on 06/12/26 | 2.71 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -52.54% since 04/10/26 | +2.74% since 04/10/26 | -21.30% since 04/10/26 | ||
| Low | 0.9500 on 07/08/26 | 1.81 on 05/18/26 | 2.21 on 07/08/26 | ||
| High | 2.4600 on 04/16/26 | 2.50 on 05/28/26 | 2.93 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -66.33% since 01/09/26 | -30.12% since 01/09/26 | -51.10% since 01/09/26 | ||
| Low | 0.9500 on 07/08/26 | 1.75 on 02/02/26 | 2.21 on 07/08/26 | ||
| High | 3.1500 on 01/22/26 | 3.89 on 01/27/26 | 4.96 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,576 | 15,651 | 14,056 | ||
| Shares Outstanding, K | 15,979 | 7,018 | 6,275 | ||
| Annual Sales | 0 | 320,000 | 129,860,000 | ||
| Annual Net Income | -26,260,000 | -10,260,000 | -13,580,000 | ||
| Last Quarter Sales | 0 | 30,000 | 35,480,000 | ||
| Last Quarter Net Income | -27,700,000 | -960,000 | -4,310,000 | ||
| 60-Month Beta | -1.73 | 1.49 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 05/14/26 | -0.15 on 05/12/26 | -0.72 on 05/18/26 | ||
| Earnings Date | 08/10/26 | 08/13/26 | 09/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||