Tempest Therapeutics Inc (TPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPST | MRNS | DERM | ||
| Company | Tempest Therapeutics Inc | Marinus Pharma CS | Journey Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.28 | 1.3300 | 3.45 | ||
| High | 3.45 | 1.3400 | 3.54 | ||
| Low | 3.25 | 1.2950 | 3.20 | ||
| Last | 3.35 | 1.3300 | 3.50 | ||
| Change | +0.08 | -0.0200 | +0.10 | ||
| % Change | +2.45% | -1.48% | +2.94% | ||
| Volume | 189,234 | 635,887 | 71,397 | ||
| 20-Day Average Volume | 326,515 | 1,362,268 | 60,472 | ||
| Previous Close | 3.27 | 1.3500 | 3.40 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 1.4015 | 3.52 | ||
| 20-Day Raw Stochastic | 29.85% | 12.04% | 49.16% | ||
| 20-Day Relative Strength | 45.75% | 20.83% | 46.95% | ||
| Weighted Alpha | -77.41 | -29.74 | +58.72 | ||
| Today's Opinion | 40% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 05/14/24 | -0.73% since 05/14/24 | -3.32% since 05/14/24 | ||
| Low | 3.12 on 05/17/24 | 1.2700 on 05/20/24 | 3.20 on 05/21/24 | ||
| High | 3.58 on 05/15/24 | 1.4500 on 05/15/24 | 3.79 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +7.10% since 04/19/24 | -3.61% since 04/19/24 | +0.29% since 04/19/24 | ||
| Low | 3.08 on 04/22/24 | 1.2700 on 05/20/24 | 3.20 on 05/21/24 | ||
| High | 3.79 on 05/06/24 | 1.7700 on 05/08/24 | 3.79 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | -9.04% since 02/21/24 | -86.36% since 02/21/24 | -7.18% since 02/21/24 | ||
| Low | 3.03 on 03/04/24 | 1.1100 on 04/16/24 | 2.85 on 03/25/24 | ||
| High | 6.00 on 04/02/24 | 10.5000 on 03/01/24 | 4.64 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -13.99% since 11/21/23 | -77.61% since 11/21/23 | -19.03% since 11/21/23 | ||
| Low | 2.88 on 12/11/23 | 1.1100 on 04/16/24 | 2.85 on 03/25/24 | ||
| High | 6.00 on 04/02/24 | 11.2600 on 01/08/24 | 8.11 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,650 | 74,161 | 67,769 | ||
| Shares Outstanding, K | 22,217 | 54,934 | 19,932 | ||
| Annual Sales | 0 | 30,990,000 | 79,180,000 | ||
| Annual Net Income | -29,490,000 | -141,410,000 | -3,850,000 | ||
| Last Quarter Sales | 0 | 7,680,000 | 13,030,000 | ||
| Last Quarter Net Income | -7,900,000 | -38,670,000 | -10,440,000 | ||
| 60-Month Beta | -1.65 | 1.14 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/09/24 | -0.68 on 05/08/24 | -0.53 on 05/13/24 | ||
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||