Tempest Therapeutics Inc
(TPST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPST | BLRX | BIVI | ||
| Company | Tempest Therapeutics Inc | Biolinerx Ltd ADR | Biovie Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.39 | 3.03 | 1.1100 | ||
| High | 2.46 | 3.16 | 1.2900 | ||
| Low | 2.26 | 2.91 | 1.1037 | ||
| Latest | 2.36 | 2.93 | 1.2700 | ||
| Change | +0.05 | +0.01 | +0.1600 | ||
| % Change | +2.16% | +0.34% | +14.41% | ||
| Volume | 30,800 | 2,300 | 232,100 | ||
| 20-Day Average Volume | 149,145 | 15,895 | 109,905 | ||
| Previous Close | 2.31 | 2.92 | 1.1100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.59 | 3.00 | 1.1903 | ||
| 20-Day Raw Stochastic | 20.20% | 46.00% | 87.50% | ||
| 20-Day Relative Strength | 36.24 | 45.90 | 50.40 | ||
| Weighted Alpha | -70.90 | -34.87 | -78.39 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 02/06/26 | -1.68% since 02/06/26 | +12.39% since 02/06/26 | ||
| Low | 2.16 on 02/11/26 | 2.85 on 02/12/26 | 1.0800 on 02/12/26 | ||
| High | 2.46 on 02/13/26 | 3.20 on 02/09/26 | 1.2900 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -13.55% since 01/13/26 | +2.09% since 01/13/26 | unch since 01/13/26 | ||
| Low | 2.16 on 02/11/26 | 2.70 on 01/16/26 | 1.0600 on 02/05/26 | ||
| High | 3.15 on 01/22/26 | 3.20 on 02/09/26 | 1.3000 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -73.36% since 11/13/25 | -15.56% since 11/13/25 | -14.77% since 11/13/25 | ||
| Low | 2.16 on 02/11/26 | 2.70 on 01/16/26 | 1.0600 on 02/05/26 | ||
| High | 9.75 on 11/17/25 | 3.86 on 11/25/25 | 1.7000 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -74.73% since 08/13/25 | -25.63% since 08/13/25 | -25.29% since 08/13/25 | ||
| Low | 2.16 on 02/11/26 | 2.70 on 01/16/26 | 1.0600 on 02/05/26 | ||
| High | 12.23 on 10/15/25 | 4.56 on 10/07/25 | 2.0732 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,628 | 12,750 | 9,580 | ||
| Shares Outstanding, K | 4,927 | 4,351 | 7,544 | ||
| Annual Sales | 0 | 28,940,000 | 0 | ||
| Annual Net Income | -41,840,000 | -9,220,000 | -17,540,000 | ||
| Last Quarter Sales | 0 | 430,000 | 0 | ||
| Last Quarter Net Income | -3,510,000 | -980,000 | -6,070,000 | ||
| 60-Month Beta | -2.48 | 1.32 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 11/05/25 | -0.22 on 11/24/25 | -0.98 on 11/10/25 | ||
| Latest Earnings Date | 03/26/26 | 03/30/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||