Tapestry Inc (TPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPR | ONON | DECK | LEVI | GAP |
| Company | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 148.21 | 38.11 | 108.00 | 23.77 | 21.20 |
| High | 149.92 | 39.20 | 110.59 | 24.11 | 21.59 |
| Low | 143.01 | 37.99 | 107.40 | 23.59 | 20.95 |
| Latest | 143.50 | 38.88 | 109.11 | 23.70 | 21.15 |
| Change | -2.37 | +1.16 | +3.39 | +0.31 | +0.21 |
| % Change | -1.62% | +3.08% | +3.21% | +1.33% | +1.00% |
| Volume | 5,861,024 | 4,097,369 | 3,840,830 | 2,591,616 | 10,044,134 |
| 20-Day Average Volume | 2,644,670 | 4,992,330 | 2,280,505 | 2,297,045 | 9,590,935 |
| Previous Close | 145.87 | 37.72 | 105.72 | 23.39 | 20.94 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.78 | 38.70 | 110.42 | 23.18 | 22.03 |
| 20-Day Raw Stochastic | 40.75% | 55.06% | 61.75% | 72.07% | 13.50% |
| 20-Day Relative Strength | 51.17 | 53.88 | 52.30 | 57.52 | 42.98 |
| Weighted Alpha | +57.80 | -24.35 | +8.39 | +31.38 | -9.59 |
| Today's Opinion | 56% Buy | 40% Sell | 72% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 40% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 56% Sell | 72% Sell | 32% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 06/11/26 | -0.84% since 06/11/26 | -4.60% since 06/11/26 | -2.23% since 06/11/26 | -3.25% since 06/11/26 |
| Low | 143.01 on 06/18/26 | 37.57 on 06/17/26 | 105.55 on 06/17/26 | 23.38 on 06/17/26 | 20.87 on 06/17/26 |
| High | 156.74 on 06/15/26 | 39.74 on 06/15/26 | 116.50 on 06/12/26 | 24.70 on 06/15/26 | 22.41 on 06/15/26 |
| 1-Month | |||||
| %Chg | +9.40% since 05/18/26 | +2.05% since 05/18/26 | +15.33% since 05/18/26 | +13.07% since 05/18/26 | +2.03% since 05/18/26 |
| Low | 129.08 on 05/19/26 | 35.78 on 06/08/26 | 92.31 on 05/20/26 | 20.42 on 05/20/26 | 20.05 on 05/19/26 |
| High | 156.74 on 06/15/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 24.70 on 06/15/26 | 25.32 on 05/28/26 |
| 3-Month | |||||
| %Chg | +2.29% since 03/18/26 | -0.44% since 03/18/26 | +4.37% since 03/18/26 | +28.11% since 03/18/26 | -11.99% since 03/18/26 |
| Low | 128.34 on 05/12/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 17.72 on 03/20/26 | 20.05 on 05/19/26 |
| High | 158.56 on 04/17/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 24.70 on 06/15/26 | 27.95 on 04/21/26 |
| 6-Month | |||||
| %Chg | +14.43% since 12/18/25 | -19.77% since 12/18/25 | +8.51% since 12/18/25 | +8.12% since 12/18/25 | -22.47% since 12/18/25 |
| Low | 124.02 on 12/19/25 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 17.72 on 03/20/26 | 20.05 on 05/19/26 |
| High | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 24.70 on 06/15/26 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,472,300 | 24,069,698 | 14,682,499 | 8,995,701 | 7,537,961 |
| Shares Outstanding, K | 202,045 | 638,115 | 138,881 | 384,596 | 359,979 |
| Annual Sales | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 | 15,366,000,000 |
| Annual Net Income | 183,200,000 | 245,870,000 | 1,024,070,000 | 578,100,000 | 816,000,000 |
| Last Quarter Sales | 1,920,600,000 | 1,061,590,000 | 1,119,370,000 | 1,742,500,000 | 3,497,000,000 |
| Last Quarter Net Income | 343,800,000 | 131,820,000 | 135,570,000 | 175,800,000 | 339,000,000 |
| 60-Month Beta | 1.42 | 2.10 | 1.16 | 1.34 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.96 on 05/21/26 | 0.42 on 04/07/26 | 0.38 on 05/28/26 |
| Earnings Date | 08/13/26 | 08/11/26 | 07/23/26 | 07/09/26 | 08/27/26 |
| Most Recent Dividend | 0.400 on 06/05/26 | N/A | N/A | 0.140 on 04/22/26 | 0.175 on 04/08/26 |
| Next Ex-Dividends Date | 06/05/26 | N/A | N/A | 04/22/26 | 07/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.07 | 40.92 | 15.65 | 17.13 | 10.76 |