Tapestry Inc (TPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPR | ONON | DECK | GAP | LEVI |
| Company | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 146.33 | 42.40 | 106.96 | 24.11 | 19.97 |
| High | 147.65 | 43.25 | 107.38 | 24.83 | 20.16 |
| Low | 143.42 | 41.39 | 103.73 | 23.13 | 19.43 |
| Latest | 144.15 | 41.46 | 104.25 | 23.28 | 19.60 |
| Change | -5.05 | -1.91 | -3.33 | -3.92 | -0.68 |
| % Change | -3.38% | -4.40% | -3.10% | -14.41% | -3.35% |
| Volume | 1,772,000 | 5,490,400 | 2,387,300 | 22,472,400 | 2,448,800 |
| 20-Day Average Volume | 2,416,705 | 5,412,070 | 2,193,640 | 7,758,915 | 2,430,060 |
| Previous Close | 149.20 | 43.37 | 107.58 | 27.20 | 20.28 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.06 | 45.65 | 115.29 | 27.54 | 21.62 |
| 20-Day Raw Stochastic | 3.94% | 13.33% | 2.81% | 2.41% | 4.57% |
| 20-Day Relative Strength | 49.83 | 38.58 | 41.90 | 34.89 | 38.73 |
| Weighted Alpha | +94.36 | -16.68 | -12.43 | -0.07 | +10.56 |
| Today's Opinion | 80% Buy | 56% Sell | 40% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 48% Buy | 64% Buy | 8% Sell |
| Last Month's Opinion | 80% Buy | 56% Sell | 40% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 02/27/26 | -10.80% since 02/27/26 | -11.10% since 02/27/26 | -16.98% since 02/27/26 | -11.55% since 02/27/26 |
| Low | 143.42 on 03/06/26 | 40.10 on 03/03/26 | 103.73 on 03/06/26 | 23.13 on 03/06/26 | 19.43 on 03/06/26 |
| High | 157.80 on 03/04/26 | 47.26 on 03/02/26 | 116.20 on 03/02/26 | 28.43 on 03/02/26 | 21.89 on 03/02/26 |
| 1-Month | |||||
| %Chg | -5.23% since 02/06/26 | -4.62% since 02/06/26 | -9.70% since 02/06/26 | -20.08% since 02/06/26 | -4.62% since 02/06/26 |
| Low | 143.42 on 03/06/26 | 40.10 on 03/03/26 | 103.73 on 03/06/26 | 23.13 on 03/06/26 | 19.43 on 03/06/26 |
| High | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 | 23.15 on 02/20/26 |
| 3-Month | |||||
| %Chg | +23.95% since 12/05/25 | -13.88% since 12/05/25 | +4.56% since 12/05/25 | -12.35% since 12/05/25 | -11.99% since 12/05/25 |
| Low | 114.39 on 12/10/25 | 40.10 on 03/03/26 | 97.00 on 01/29/26 | 23.13 on 03/06/26 | 19.10 on 01/29/26 |
| High | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 | 23.15 on 02/20/26 |
| 6-Month | |||||
| %Chg | +38.37% since 09/05/25 | -8.92% since 09/05/25 | -13.41% since 09/05/25 | -2.18% since 09/05/25 | -11.79% since 09/05/25 |
| Low | 93.00 on 11/06/25 | 34.38 on 11/07/25 | 78.91 on 11/05/25 | 19.59 on 10/10/25 | 19.10 on 01/29/26 |
| High | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 | 24.82 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,185,184 | 26,035,388 | 14,798,288 | 8,658,344 | 7,653,154 |
| Shares Outstanding, K | 202,464 | 627,964 | 141,950 | 371,922 | 390,467 |
| Annual Sales | 7,010,700,000 | 2,633,360,000 | 4,985,610,000 | 15,086,000,000 | 6,282,000,000 |
| Annual Net Income | 183,200,000 | 275,230,000 | 966,090,000 | 844,000,000 | 578,100,000 |
| Last Quarter Sales | 2,502,400,000 | 992,600,000 | 1,957,550,000 | 3,942,000,000 | 1,765,800,000 |
| Last Quarter Net Income | 561,300,000 | 148,570,000 | 481,150,000 | 236,000,000 | 158,000,000 |
| 60-Month Beta | 1.55 | 2.14 | 1.15 | 2.29 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 02/05/26 | 0.25 on 03/03/26 | 3.33 on 01/29/26 | 0.45 on 03/05/26 | 0.41 on 01/28/26 |
| Latest Earnings Date | 05/14/26 | 05/12/26 | 05/28/26 | 06/04/26 | 04/06/26 |
| Most Recent Dividend | 0.400 on 03/06/26 | N/A | N/A | 0.165 on 01/07/26 | 0.140 on 02/10/26 |
| Next Ex-Dividends Date | 03/06/26 | N/A | N/A | 04/08/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.36 | 60.24 | 15.19 | 12.65 | 15.02 |