Tapestry Inc (TPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPR | ONON | DECK | GAP | LEVI |
| Company | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 132.52 | 45.90 | 102.24 | 27.56 | 21.75 |
| High | 133.59 | 46.21 | 102.64 | 27.56 | 22.09 |
| Low | 130.66 | 44.99 | 99.99 | 26.66 | 21.68 |
| Latest | 130.69 | 45.05 | 100.69 | 26.73 | 21.76 |
| Change | -2.37 | -0.95 | -2.38 | -0.55 | +0.01 |
| % Change | -1.78% | -2.07% | -2.31% | -2.02% | +0.05% |
| Volume | 2,214,700 | 4,472,200 | 2,589,000 | 4,682,000 | 1,703,300 |
| 20-Day Average Volume | 2,329,035 | 4,693,505 | 2,621,275 | 8,118,270 | 1,674,200 |
| Previous Close | 133.06 | 46.00 | 103.07 | 27.28 | 21.75 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.65 | 47.67 | 103.21 | 26.80 | 21.37 |
| 20-Day Raw Stochastic | 58.35% | 12.16% | 24.17% | 45.27% | 67.60% |
| 20-Day Relative Strength | 59.88 | 46.12 | 50.75 | 52.35 | 52.96 |
| Weighted Alpha | +87.89 | -20.52 | -41.74 | +23.41 | +25.81 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 8% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 01/09/26 | -8.29% since 01/09/26 | -2.96% since 01/09/26 | -5.61% since 01/09/26 | +0.05% since 01/09/26 |
| Low | 130.66 on 01/16/26 | 44.22 on 01/15/26 | 99.82 on 01/15/26 | 26.32 on 01/15/26 | 21.21 on 01/14/26 |
| High | 135.97 on 01/15/26 | 50.29 on 01/12/26 | 103.92 on 01/15/26 | 28.14 on 01/12/26 | 22.09 on 01/16/26 |
| 1-Month | |||||
| %Chg | +6.17% since 12/16/25 | -6.71% since 12/16/25 | -3.37% since 12/16/25 | -1.22% since 12/16/25 | -3.50% since 12/16/25 |
| Low | 122.01 on 12/17/25 | 44.22 on 01/15/26 | 97.92 on 12/19/25 | 24.77 on 01/02/26 | 20.55 on 01/02/26 |
| High | 136.04 on 01/09/26 | 51.08 on 01/09/26 | 109.37 on 01/08/26 | 29.10 on 01/09/26 | 22.43 on 12/17/25 |
| 3-Month | |||||
| %Chg | +12.17% since 10/16/25 | +7.31% since 10/16/25 | +1.65% since 10/16/25 | +29.44% since 10/16/25 | +2.84% since 10/16/25 |
| Low | 93.00 on 11/06/25 | 34.38 on 11/07/25 | 78.91 on 11/05/25 | 20.35 on 10/17/25 | 19.32 on 11/04/25 |
| High | 136.04 on 01/09/26 | 51.08 on 01/09/26 | 109.37 on 01/08/26 | 29.10 on 01/09/26 | 22.74 on 12/01/25 |
| 6-Month | |||||
| %Chg | +29.82% since 07/16/25 | -14.81% since 07/16/25 | +2.87% since 07/16/25 | +32.26% since 07/16/25 | +3.77% since 07/16/25 |
| Low | 92.62 on 08/14/25 | 34.38 on 11/07/25 | 78.91 on 11/05/25 | 18.68 on 08/01/25 | 18.81 on 08/01/25 |
| High | 136.04 on 01/09/26 | 54.41 on 07/17/25 | 126.50 on 07/25/25 | 29.10 on 01/09/26 | 24.82 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,745,708 | 28,289,778 | 14,675,064 | 9,941,475 | 8,504,461 |
| Shares Outstanding, K | 204,650 | 627,964 | 145,745 | 371,922 | 390,830 |
| Annual Sales | 7,010,700,000 | 2,633,360,000 | 4,985,610,000 | 15,086,000,000 | 6,355,300,000 |
| Annual Net Income | 183,200,000 | 275,230,000 | 966,090,000 | 844,000,000 | 210,600,000 |
| Last Quarter Sales | 1,704,600,000 | 992,600,000 | 1,430,840,000 | 3,942,000,000 | 1,543,400,000 |
| Last Quarter Net Income | 274,800,000 | 148,570,000 | 268,150,000 | 236,000,000 | 218,100,000 |
| 60-Month Beta | 1.63 | 2.15 | 1.15 | 2.31 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 11/06/25 | 0.50 on 11/12/25 | 1.82 on 10/23/25 | 0.62 on 11/20/25 | 0.34 on 10/09/25 |
| Latest Earnings Date | 02/05/26 | 03/03/26 | 01/29/26 | 03/05/26 | 01/28/26 |
| Most Recent Dividend | 0.400 on 12/05/25 | N/A | N/A | 0.165 on 01/07/26 | 0.140 on 10/20/25 |
| Next Ex-Dividends Date | 12/05/25 | N/A | N/A | 01/07/26 | 10/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.41 | 59.74 | 15.27 | 12.18 | 15.10 |