Tapestry Inc (TPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPR | ONON | DECK | GAP | LEVI |
| Company | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 148.59 | 36.90 | 106.99 | 25.81 | 22.60 |
| High | 149.97 | 36.90 | 107.70 | 25.91 | 22.73 |
| Low | 146.99 | 35.77 | 105.50 | 25.26 | 22.32 |
| Latest | 147.76 | 36.23 | 106.58 | 25.25 | 22.37 |
| Change | +1.59 | -0.37 | -1.11 | -0.67 | -0.45 |
| % Change | +1.09% | -1.01% | -1.03% | -2.58% | -1.97% |
| Volume | 414,084 | 1,477,512 | 477,119 | 1,331,005 | 657,204 |
| 20-Day Average Volume | 1,618,259 | 7,187,662 | 1,714,991 | 6,856,105 | 3,297,731 |
| Previous Close | 146.17 | 36.60 | 107.69 | 25.92 | 22.82 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.91 | 34.53 | 104.46 | 25.49 | 21.08 |
| 20-Day Raw Stochastic | 52.44% | 78.24% | 66.62% | 44.59% | 78.83% |
| 20-Day Relative Strength | 51.43 | 46.76 | 50.86 | 48.93 | 60.22 |
| Weighted Alpha | +100.11 | -26.48 | +1.32 | +19.37 | +32.40 |
| Today's Opinion | 72% Buy | 88% Sell | 56% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 56% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 88% Sell | 8% Sell | 24% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 04/16/26 | +2.99% since 04/16/26 | -1.45% since 04/16/26 | -2.45% since 04/16/26 | +1.08% since 04/16/26 |
| Low | 145.52 on 04/22/26 | 35.77 on 04/23/26 | 105.50 on 04/23/26 | 25.38 on 04/23/26 | 22.35 on 04/23/26 |
| High | 158.56 on 04/17/26 | 37.89 on 04/21/26 | 113.87 on 04/17/26 | 27.95 on 04/21/26 | 23.65 on 04/21/26 |
| 1-Month | |||||
| %Chg | +2.51% since 03/23/26 | -8.48% since 03/23/26 | +4.20% since 03/23/26 | +3.00% since 03/23/26 | +20.57% since 03/23/26 |
| Low | 136.44 on 03/30/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 23.42 on 03/30/26 | 18.00 on 03/30/26 |
| High | 158.56 on 04/17/26 | 40.11 on 03/24/26 | 113.87 on 04/17/26 | 27.95 on 04/21/26 | 23.65 on 04/21/26 |
| 3-Month | |||||
| %Chg | +13.84% since 01/23/26 | -20.63% since 01/23/26 | +6.78% since 01/23/26 | -6.13% since 01/23/26 | +5.70% since 01/23/26 |
| Low | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 22.03 on 03/09/26 | 17.72 on 03/20/26 |
| High | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 | 23.65 on 04/21/26 |
| 6-Month | |||||
| %Chg | +28.84% since 10/23/25 | -15.61% since 10/23/25 | +4.11% since 10/23/25 | +10.46% since 10/23/25 | +5.20% since 10/23/25 |
| Low | 93.00 on 11/06/25 | 31.41 on 03/27/26 | 78.91 on 11/05/25 | 21.90 on 11/05/25 | 17.72 on 03/20/26 |
| High | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 | 23.65 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,594,162 | 23,355,008 | 15,286,595 | 9,469,612 | 8,776,481 |
| Shares Outstanding, K | 202,464 | 638,115 | 141,950 | 365,340 | 384,596 |
| Annual Sales | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 15,366,000,000 | 6,282,000,000 |
| Annual Net Income | 183,200,000 | 245,870,000 | 966,090,000 | 816,000,000 | 578,100,000 |
| Last Quarter Sales | 2,502,400,000 | 928,850,000 | 1,957,550,000 | 4,236,000,000 | 1,742,500,000 |
| Last Quarter Net Income | 561,300,000 | 83,810,000 | 481,150,000 | 171,000,000 | 175,800,000 |
| 60-Month Beta | 1.59 | 2.23 | 1.21 | 2.27 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 02/05/26 | 0.31 on 03/03/26 | 3.33 on 01/29/26 | 0.45 on 03/05/26 | 0.42 on 04/07/26 |
| Latest Earnings Date | 05/14/26 | 05/12/26 | 05/28/26 | 06/04/26 | 07/09/26 |
| Most Recent Dividend | 0.400 on 03/06/26 | N/A | N/A | 0.175 on 04/08/26 | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | 03/06/26 | N/A | N/A | 04/08/26 | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.51 | 51.01 | 15.56 | 12.40 | 16.81 |