3Pea Intl Inc (TPNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPNL | V | MA | PYPL | FISV |
| Company | 3Pea Intl Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.15 | 368.51 | 572.57 | 59.69 | 53.76 |
| High | 9.29 | 370.25 | 572.99 | 59.99 | 53.76 |
| Low | 9.07 | 361.52 | 561.62 | 58.81 | 51.41 |
| Last | 9.29 | 362.50 | 562.95 | 59.07 | 52.41 |
| Change | +0.25 | -7.97 | -13.00 | -0.71 | -1.70 |
| Percent Change | +2.77% | -2.15% | -2.26% | -1.19% | -3.14% |
| Volume | 380,400 | 5,112,500 | 3,018,800 | 8,413,900 | 9,426,000 |
| 20-Day Average Volume | 383,210 | 7,163,995 | 3,099,970 | 18,876,920 | 8,019,355 |
| Previous | 9.04 | 370.47 | 575.95 | 59.78 | 54.11 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.05 | 361.84 | 553.67 | 56.25 | 52.39 |
| 20-Day Raw Stochastic | 100.00% | 54.97% | 65.46% | 93.29% | 40.98% |
| 20-Day Relative Strength | 65.72 | 57.17 | 59.89 | 69.94 | 49.32 |
| Weighted Alpha | +311.50 | +11.63 | +2.41 | -0.36 | -38.54 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 72% Buy | 40% Sell |
| Yesterday's Opinion | 100% Buy | 88% Buy | 72% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.74% since 04/18/19 | -0.99% since 07/31/26 | -1.77% since 07/31/26 | +3.25% since 07/31/26 | -2.84% since 07/31/26 |
| Low | 7.96 on 04/22/19 | 360.09 on 08/04/26 | 561.62 on 08/07/26 | 57.18 on 08/04/26 | 49.56 on 08/06/26 |
| High | 9.29 on 04/26/19 | 372.40 on 08/05/26 | 583.71 on 08/03/26 | 59.99 on 08/07/26 | 56.63 on 08/05/26 |
| 1-Month | |||||
| %Chg | +18.65% since 03/26/19 | +2.92% since 07/07/26 | +5.89% since 07/07/26 | +29.40% since 07/07/26 | -0.57% since 07/07/26 |
| Low | 7.05 on 04/09/19 | 344.42 on 07/09/26 | 515.11 on 07/09/26 | 43.73 on 07/08/26 | 49.48 on 07/14/26 |
| High | 9.29 on 04/26/19 | 373.97 on 07/29/26 | 583.71 on 08/03/26 | 59.99 on 08/07/26 | 56.63 on 08/05/26 |
| 3-Month | |||||
| %Chg | +104.18% since 01/25/19 | +12.83% since 05/07/26 | +12.38% since 05/07/26 | +27.80% since 05/07/26 | -7.75% since 05/07/26 |
| Low | 4.26 on 02/04/19 | 309.00 on 06/03/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 9.29 on 04/26/19 | 373.97 on 07/29/26 | 583.71 on 08/03/26 | 59.99 on 08/07/26 | 59.08 on 06/01/26 |
| 6-Month | |||||
| %Chg | +135.19% since 10/26/18 | +9.33% since 02/06/26 | +2.59% since 02/06/26 | +46.14% since 02/06/26 | -12.65% since 02/06/26 |
| Low | 2.94 on 11/08/18 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 38.46 on 02/12/26 | 47.04 on 06/22/26 |
| High | 9.29 on 04/26/19 | 373.97 on 07/29/26 | 583.71 on 08/03/26 | 59.99 on 08/07/26 | 65.29 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 434,140 | 650,239,808 | 497,413,600 | 50,532,080 | 27,947,842 |
| Shares Outstanding, K | 46,732 | 1,793,765 | 883,584 | 855,461 | 533,254 |
| Annual Sales, $M | 23,420,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income, $M | 2,570,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Qtr Sales, $M | 6,870,000 | 11,633,000,000 | 9,277,000,000 | 8,682,000,000 | 5,027,000,000 |
| Last Qtr Income, $M | 630,000 | 5,628,000,000 | 4,388,000,000 | 1,104,000,000 | 571,000,000 |
| 60-Month Beta | 0.73 | 0.74 | 0.72 | 1.30 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.32 on 07/28/26 | 5.04 on 07/30/26 | 1.38 on 07/28/26 | 1.84 on 08/06/26 |
| Latest Earnings Date | 05/13/19 | 10/27/26 | 10/29/26 | 10/27/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.670 on 08/11/26 | 0.870 on 07/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividend Date | N/A | 08/11/26 | 07/09/26 | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 100.44 | 28.99 | 30.67 | 11.30 | 7.06 |