3Pea Intl Inc
(TPNL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPNL | IMXI | PSFE | ||
| Company | 3Pea Intl Inc | International Money Express Inc | Paysafe Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.15 | 15.60 | 6.41 | ||
| High | 9.29 | 15.63 | 6.42 | ||
| Low | 9.07 | 15.54 | 6.09 | ||
| Latest | 9.29 | 15.57 | 6.11 | ||
| Change | +0.25 | +0.02 | -0.23 | ||
| % Change | +2.77% | +0.13% | -3.63% | ||
| Volume | 380,400 | 541,500 | 634,900 | ||
| 20-Day Average Volume | 383,210 | 201,185 | 510,925 | ||
| Previous Close | 9.04 | 15.55 | 6.34 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.05 | 15.51 | 6.95 | ||
| 20-Day Raw Stochastic | 100.00% | 75.56% | 1.47% | ||
| 20-Day Relative Strength | 65.72 | 64.28 | 34.97 | ||
| Weighted Alpha | +311.50 | -22.52 | -65.55 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.74% since 04/18/19 | +0.13% since 02/06/26 | -14.06% since 02/06/26 | ||
| Low | 7.96 on 04/22/19 | 15.52 on 02/11/26 | 6.09 on 02/13/26 | ||
| High | 9.29 on 04/26/19 | 15.63 on 02/13/26 | 7.39 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +18.65% since 03/26/19 | +0.45% since 01/13/26 | -22.85% since 01/13/26 | ||
| Low | 7.05 on 04/09/19 | 15.40 on 01/20/26 | 6.09 on 02/13/26 | ||
| High | 9.29 on 04/26/19 | 15.63 on 02/13/26 | 8.15 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +104.18% since 01/25/19 | +3.04% since 11/13/25 | -16.98% since 11/13/25 | ||
| Low | 4.26 on 02/04/19 | 15.02 on 11/18/25 | 6.09 on 02/13/26 | ||
| High | 9.29 on 04/26/19 | 15.63 on 02/13/26 | 8.65 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +135.19% since 10/26/18 | +6.06% since 08/13/25 | -57.83% since 08/13/25 | ||
| Low | 2.94 on 11/08/18 | 13.90 on 09/30/25 | 6.09 on 02/13/26 | ||
| High | 9.29 on 04/26/19 | 15.63 on 02/13/26 | 15.02 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 434,140 | 462,725 | 365,916 | ||
| Shares Outstanding, K | 46,732 | 29,719 | 59,888 | ||
| Annual Sales | 23,420,000 | 658,650,000 | 1,704,840,000 | ||
| Annual Net Income | 2,570,000 | 58,820,000 | 22,160,000 | ||
| Last Quarter Sales | 6,870,000 | 154,920,000 | 433,820,000 | ||
| Last Quarter Net Income | 630,000 | 4,960,000 | -87,680,000 | ||
| 60-Month Beta | 0.73 | 0.87 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.38 on 11/10/25 | 0.70 on 11/13/25 | ||
| Latest Earnings Date | 05/13/19 | 02/25/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 100.44 | 9.42 | 3.99 | ||