3Pea Intl Inc (TPNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPNL | IMXI | CD | ||
| Company | 3Pea Intl Inc | International Money Express Inc | Chaince Digital Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.15 | 15.40 | 5.70 | ||
| High | 9.29 | 15.41 | 5.95 | ||
| Low | 9.07 | 15.36 | 5.45 | ||
| Latest | 9.29 | 15.36 | 5.52 | ||
| Change | +0.25 | -0.06 | -0.19 | ||
| % Change | +2.77% | -0.39% | -3.33% | ||
| Volume | 380,400 | 100,600 | 96,600 | ||
| 20-Day Average Volume | 383,210 | 211,670 | 234,635 | ||
| Previous Close | 9.04 | 15.42 | 5.71 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.05 | 15.38 | 6.47 | ||
| 20-Day Raw Stochastic | 100.00% | 55.88% | 9.86% | ||
| 20-Day Relative Strength | 65.72 | 60.82 | 40.73 | ||
| Weighted Alpha | +311.50 | -31.45 | -44.66 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.74% since 04/18/19 | unch since 12/19/25 | +4.74% since 12/19/25 | ||
| Low | 7.96 on 04/22/19 | 15.32 on 12/22/25 | 5.07 on 12/22/25 | ||
| High | 9.29 on 04/26/19 | 15.42 on 12/26/25 | 6.39 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +18.65% since 03/26/19 | +0.79% since 11/28/25 | -42.74% since 11/28/25 | ||
| Low | 7.05 on 04/09/19 | 15.17 on 12/01/25 | 5.07 on 12/22/25 | ||
| High | 9.29 on 04/26/19 | 15.51 on 12/12/25 | 9.59 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +104.18% since 01/25/19 | +8.86% since 09/29/25 | -71.74% since 09/29/25 | ||
| Low | 4.26 on 02/04/19 | 13.90 on 09/30/25 | 5.07 on 12/22/25 | ||
| High | 9.29 on 04/26/19 | 15.51 on 12/12/25 | 36.77 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +135.19% since 10/26/18 | +54.68% since 06/27/25 | +41.18% since 06/27/25 | ||
| Low | 2.94 on 11/08/18 | 8.58 on 08/01/25 | 1.38 on 07/21/25 | ||
| High | 9.29 on 04/26/19 | 15.51 on 12/12/25 | 36.77 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 434,140 | 458,267 | 394,430 | ||
| Shares Outstanding, K | 46,732 | 29,719 | 69,077 | ||
| Annual Sales | 23,420,000 | 658,650,000 | 1,010,000 | ||
| Annual Net Income | 2,570,000 | 58,820,000 | -4,530,000 | ||
| Last Quarter Sales | 6,870,000 | 154,920,000 | 664,171 | ||
| Last Quarter Net Income | 630,000 | 4,960,000 | -3,107,131 | ||
| 60-Month Beta | 0.73 | 0.87 | 4.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.38 on 11/10/25 | N/A on 05/30/17 | ||
| Latest Earnings Date | 05/13/19 | 02/25/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 100.44 | 9.32 | 0.00 | ||