3Pea Intl Inc (TPNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPNL | PSFE | CD | ||
| Company | 3Pea Intl Inc | Paysafe Ltd | Chaince Digital Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.15 | 8.50 | 5.10 | ||
| High | 9.29 | 8.63 | 5.29 | ||
| Low | 9.07 | 8.29 | 5.06 | ||
| Latest | 9.29 | 8.60 | 5.04 | ||
| Change | +0.25 | +0.04 | -0.13 | ||
| % Change | +2.77% | +0.47% | -2.51% | ||
| Volume | 380,400 | 75,377 | 16,772 | ||
| 20-Day Average Volume | 383,210 | 370,453 | 92,314 | ||
| Previous Close | 9.04 | 8.56 | 5.17 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.05 | 7.78 | 4.70 | ||
| 20-Day Raw Stochastic | 100.00% | 73.47% | 61.07% | ||
| 20-Day Relative Strength | 65.72 | 60.75 | 52.37 | ||
| Weighted Alpha | +311.50 | -28.95 | -56.19 | ||
| Today's Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.74% since 04/18/19 | -2.71% since 04/17/26 | -7.54% since 04/17/26 | ||
| Low | 7.96 on 04/22/19 | 8.32 on 04/24/26 | 5.07 on 04/24/26 | ||
| High | 9.29 on 04/26/19 | 9.39 on 04/21/26 | 6.10 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +18.65% since 03/26/19 | +23.71% since 03/24/26 | +30.38% since 03/24/26 | ||
| Low | 7.05 on 04/09/19 | 6.45 on 04/07/26 | 3.66 on 03/31/26 | ||
| High | 9.29 on 04/26/19 | 9.39 on 04/21/26 | 6.10 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +104.18% since 01/25/19 | +16.04% since 01/23/26 | -16.12% since 01/23/26 | ||
| Low | 4.26 on 02/04/19 | 5.95 on 02/24/26 | 3.09 on 03/23/26 | ||
| High | 9.29 on 04/26/19 | 9.39 on 04/21/26 | 8.15 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +135.19% since 10/26/18 | -32.15% since 10/24/25 | -55.10% since 10/24/25 | ||
| Low | 2.94 on 11/08/18 | 5.95 on 02/24/26 | 3.09 on 03/23/26 | ||
| High | 9.29 on 04/26/19 | 12.90 on 10/27/25 | 14.10 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 434,140 | 442,347 | 410,550 | ||
| Shares Outstanding, K | 46,732 | 51,676 | 79,410 | ||
| Annual Sales | 23,420,000 | 1,701,390,000 | 1,870,000 | ||
| Annual Net Income | 2,570,000 | -182,510,000 | -5,100,000 | ||
| Last Quarter Sales | 6,870,000 | 438,360,000 | 664,171 | ||
| Last Quarter Net Income | 630,000 | -25,230,000 | -3,107,131 | ||
| 60-Month Beta | 0.73 | 1.66 | 4.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 03/03/26 | N/A on 05/30/17 | ||
| Latest Earnings Date | 05/13/19 | 05/13/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 100.44 | 6.12 | 0.00 | ||