3Pea Intl Inc (TPNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPNL | PAYS | PSFE | ||
| Company | 3Pea Intl Inc | Paysign Inc | Paysafe Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.15 | 12.64 | 7.54 | ||
| High | 9.29 | 12.85 | 7.61 | ||
| Low | 9.07 | 12.02 | 7.21 | ||
| Last | 9.29 | 12.48 | 7.32 | ||
| Change | +0.25 | +0.08 | -0.20 | ||
| Percent Change | +2.77% | +0.65% | -2.66% | ||
| Volume | 380,400 | 1,207,400 | 289,000 | ||
| 20-Day Average Volume | 383,210 | 708,420 | 243,885 | ||
| Previous | 9.04 | 12.40 | 7.52 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.05 | 9.29 | 8.13 | ||
| 20-Day Raw Stochastic | 100.00% | 91.89% | 5.76% | ||
| 20-Day Relative Strength | 65.72 | 79.87 | 43.77 | ||
| Weighted Alpha | +311.50 | +61.07 | -24.62 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.74% since 04/18/19 | +39.29% since 07/31/26 | -9.41% since 07/31/26 | ||
| Low | 7.96 on 04/22/19 | 9.02 on 08/05/26 | 7.21 on 08/07/26 | ||
| High | 9.29 on 04/26/19 | 12.85 on 08/07/26 | 8.42 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +18.65% since 03/26/19 | +46.48% since 07/07/26 | -9.41% since 07/07/26 | ||
| Low | 7.05 on 04/09/19 | 8.20 on 07/08/26 | 7.21 on 08/07/26 | ||
| High | 9.29 on 04/26/19 | 12.85 on 08/07/26 | 9.12 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +104.18% since 01/25/19 | +85.99% since 05/07/26 | -22.13% since 05/07/26 | ||
| Low | 4.26 on 02/04/19 | 4.81 on 05/13/26 | 6.51 on 06/23/26 | ||
| High | 9.29 on 04/26/19 | 12.85 on 08/07/26 | 10.04 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +135.19% since 10/26/18 | +235.48% since 02/06/26 | +2.95% since 02/06/26 | ||
| Low | 2.94 on 11/08/18 | 3.08 on 03/19/26 | 5.95 on 02/24/26 | ||
| High | 9.29 on 04/26/19 | 12.85 on 08/07/26 | 10.04 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 434,140 | 697,707 | 378,268 | ||
| Shares Outstanding, K | 46,732 | 55,906 | 51,676 | ||
| Annual Sales, $M | 23,420,000 | 82,030,000 | 1,701,390,000 | ||
| Annual Net Income, $M | 2,570,000 | 7,550,000 | -182,510,000 | ||
| Last Qtr Sales, $M | 6,870,000 | 28,040,000 | 442,720,000 | ||
| Last Qtr Income, $M | 630,000 | 5,440,000 | -36,450,000 | ||
| 60-Month Beta | 0.73 | 0.74 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 08/05/26 | 0.41 on 05/13/26 | ||
| Latest Earnings Date | 05/13/19 | 11/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 100.44 | 47.69 | 5.41 | ||