3Pea Intl Inc (TPNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPNL | IMXI | RPAY | ||
| Company | 3Pea Intl Inc | International Money Express Inc | Repay Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.15 | 14.49 | 3.78 | ||
| High | 9.29 | 14.61 | 3.86 | ||
| Low | 9.07 | 14.42 | 3.69 | ||
| Last | 9.29 | 14.47 | 3.74 | ||
| Change | +0.25 | -0.02 | -0.04 | ||
| Percent Change | +2.77% | -0.14% | -1.06% | ||
| Volume | 380,400 | 327,100 | 386,600 | ||
| 20-Day Average Volume | 383,210 | 811,085 | 452,215 | ||
| Previous | 9.04 | 14.49 | 3.78 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.05 | 13.28 | 3.84 | ||
| 20-Day Raw Stochastic | 100.00% | 86.76% | 37.06% | ||
| 20-Day Relative Strength | 65.72 | 57.22 | 48.07 | ||
| Weighted Alpha | +311.50 | -3.10 | -36.24 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.74% since 04/18/19 | +2.48% since 08/21/26 | -6.73% since 08/21/26 | ||
| Low | 7.96 on 04/22/19 | 13.98 on 08/26/26 | 3.69 on 08/28/26 | ||
| High | 9.29 on 04/26/19 | 14.61 on 08/28/26 | 4.03 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +18.65% since 03/26/19 | +9.54% since 07/28/26 | -10.10% since 07/28/26 | ||
| Low | 7.05 on 04/09/19 | 11.15 on 07/31/26 | 3.47 on 08/17/26 | ||
| High | 9.29 on 04/26/19 | 14.96 on 08/18/26 | 4.22 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +104.18% since 01/25/19 | -3.28% since 05/28/26 | -1.06% since 05/28/26 | ||
| Low | 4.26 on 02/04/19 | 11.15 on 07/31/26 | 3.14 on 06/25/26 | ||
| High | 9.29 on 04/26/19 | 15.28 on 06/05/26 | 4.55 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +135.19% since 10/26/18 | -8.30% since 02/27/26 | +34.53% since 02/27/26 | ||
| Low | 2.94 on 11/08/18 | 11.15 on 07/31/26 | 2.30 on 04/07/26 | ||
| High | 9.29 on 04/26/19 | 15.95 on 05/04/26 | 4.55 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 434,140 | 437,168 | 355,850 | ||
| Shares Outstanding, K | 46,732 | 30,212 | 95,147 | ||
| Annual Sales, $M | 23,420,000 | 607,780,000 | 309,260,000 | ||
| Annual Net Income, $M | 2,570,000 | 32,670,000 | -256,720,000 | ||
| Last Qtr Sales, $M | 6,870,000 | 131,160,000 | 100,710,000 | ||
| Last Qtr Income, $M | 630,000 | 4,210,000 | -10,990,000 | ||
| 60-Month Beta | 0.73 | 0.76 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 08/10/26 | 0.20 on 08/10/26 | ||
| Latest Earnings Date | 05/13/19 | 11/09/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 100.44 | 15.92 | 5.91 | ||