The Pulse Network Inc (TPNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPNI | MRSH | TRI | ULS | APG |
| Company | The Pulse Network Inc | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 162.57 | 90.68 | 97.21 | 43.83 |
| High | 0.0001 | 164.89 | 90.96 | 97.98 | 44.19 |
| Low | 0.0001 | 161.06 | 84.31 | 94.11 | 42.69 |
| Latest | 0.0001 | 163.39 | 87.26 | 97.25 | 43.16 |
| Change | unch | +1.81 | -1.96 | -0.48 | -0.96 |
| % Change | unch | +1.12% | -2.19% | -0.49% | -2.18% |
| Volume | 732,400 | 3,252,100 | 4,209,300 | 763,400 | 2,247,200 |
| 20-Day Average Volume | N/A | 3,090,195 | 2,080,710 | 682,900 | 3,331,415 |
| Previous Close | 0.0001 | 161.58 | 89.22 | 97.73 | 44.12 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 170.27 | 92.55 | 93.39 | 46.51 |
| 20-Day Raw Stochastic | N/A | 10.41% | 16.11% | 51.21% | 6.44% |
| 20-Day Relative Strength | N/A | 41.16 | 42.27 | 59.11 | 44.54 |
| Weighted Alpha | N/A | -28.96 | -56.48 | +42.23 | +36.24 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 100% Buy | 64% Buy |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/20/23 | -2.32% since 05/05/26 | -8.58% since 05/05/26 | -7.15% since 05/05/26 | -5.33% since 05/05/26 |
| Low | 0.0001 on 01/03/24 | 161.06 on 05/12/26 | 84.31 on 05/12/26 | 94.11 on 05/12/26 | 42.69 on 05/12/26 |
| High | 0.0001 on 01/03/24 | 169.00 on 05/06/26 | 96.16 on 05/07/26 | 107.54 on 05/06/26 | 46.78 on 05/06/26 |
| 1-Month | |||||
| %Chg | N/A since 12/19/23 | -2.83% since 04/10/26 | +4.80% since 04/10/26 | +15.33% since 04/10/26 | -2.81% since 04/10/26 |
| Low | 0.0001 on 01/03/24 | 161.06 on 05/12/26 | 83.50 on 04/13/26 | 83.86 on 04/13/26 | 42.69 on 05/12/26 |
| High | 0.0001 on 01/03/24 | 183.45 on 04/16/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 3-Month | |||||
| %Chg | N/A since 12/19/23 | -5.73% since 02/12/26 | +1.60% since 02/12/26 | +40.92% since 02/12/26 | -1.69% since 02/12/26 |
| Low | 0.0001 on 01/03/24 | 161.06 on 05/12/26 | 79.71 on 02/23/26 | 68.38 on 02/13/26 | 38.83 on 03/30/26 |
| High | 0.0001 on 01/03/24 | 187.77 on 02/27/26 | 113.35 on 03/09/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 6-Month | |||||
| %Chg | N/A since 12/19/23 | -10.61% since 11/12/25 | -36.89% since 11/12/25 | +12.39% since 11/12/25 | +12.51% since 11/12/25 |
| Low | 0.0001 on 01/03/24 | 161.06 on 05/12/26 | 79.71 on 02/23/26 | 68.38 on 02/13/26 | 36.10 on 11/21/25 |
| High | 0.0001 on 01/03/24 | 193.32 on 02/04/26 | 142.04 on 11/14/25 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 77,848,272 | 38,918,208 | 19,647,836 | 19,114,018 |
| Shares Outstanding, K | 0 | 481,794 | 436,205 | 201,042 | 433,228 |
| Annual Sales | 2,340,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income | -1,400,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Quarter Sales | N/A | 7,597,000,000 | 2,087,000,000 | 758,000,000 | 1,982,000,000 |
| Last Quarter Net Income | N/A | 1,146,000,000 | 459,000,000 | 92,000,000 | 57,000,000 |
| 60-Month Beta | N/A | 0.65 | 0.80 | 0.59 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 |
| Earnings Date | 04/03/17 | 07/16/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.900 on 04/09/26 | 1.436 on 05/04/26 | 0.145 on 03/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/09/26 | 05/20/26 | 03/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.36 | 22.87 | 53.14 | 28.23 |