The Pulse Network Inc (TPNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPNI | YYGH | VCIG | ||
| Company | The Pulse Network Inc | YY Group Holding Limited Cl A | Vci Global Limited Ordinary Share | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1200 | 1.6500 | ||
| High | 0.0001 | 1.1300 | 1.6900 | ||
| Low | 0.0001 | 1.0200 | 1.5500 | ||
| Latest | 0.0001 | 1.1100 | 1.6600 | ||
| Change | unch | -0.1300 | -0.0200 | ||
| % Change | unch | -10.48% | -1.19% | ||
| Volume | 732,400 | 463,523 | 160,667 | ||
| 20-Day Average Volume | N/A | 1,211,695 | 1,858,477 | ||
| Previous Close | 0.0001 | 1.2400 | 1.6800 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.8647 | 4.6418 | ||
| 20-Day Raw Stochastic | N/A | 0.67% | 0.30% | ||
| 20-Day Relative Strength | N/A | 20.59 | 24.77 | ||
| Weighted Alpha | N/A | -89.51 | -99.57 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/20/23 | -43.16% since 03/17/26 | -15.45% since 03/17/26 | ||
| Low | 0.0001 on 01/03/24 | 1.0200 on 03/24/26 | 1.5500 on 03/24/26 | ||
| High | 0.0001 on 01/03/24 | 3.3100 on 03/18/26 | 1.8800 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/19/23 | -88.57% since 02/24/26 | -90.79% since 02/24/26 | ||
| Low | 0.0001 on 01/03/24 | 1.0200 on 03/24/26 | 1.5500 on 03/24/26 | ||
| High | 0.0001 on 01/03/24 | 10.0200 on 02/25/26 | 23.4000 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/19/23 | -89.13% since 12/24/25 | -95.66% since 12/24/25 | ||
| Low | 0.0001 on 01/03/24 | 1.0200 on 03/24/26 | 1.5500 on 03/24/26 | ||
| High | 0.0001 on 01/03/24 | 12.2000 on 01/28/26 | 68.4000 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/19/23 | -94.40% since 09/24/25 | -99.67% since 09/24/25 | ||
| Low | 0.0001 on 01/03/24 | 1.0200 on 03/24/26 | 1.5500 on 03/24/26 | ||
| High | 0.0001 on 01/03/24 | 23.3900 on 10/29/25 | 493.2420 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,832 | 1,828 | ||
| Shares Outstanding, K | 0 | 1,478 | 1,088 | ||
| Annual Sales | 2,340,000 | 41,100,000 | 27,820,000 | ||
| Annual Net Income | -1,400,000 | -4,840,000 | 7,870,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 1.93 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 04/03/17 | 04/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 06/30/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||