The Pulse Network Inc (TPNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPNI | ZGM | CRE | ||
| Company | The Pulse Network Inc | Zenta Group Company Limited | Cre8 Enterprise Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.01 | 2.21 | ||
| High | 0.0001 | 2.04 | 2.24 | ||
| Low | 0.0001 | 2.01 | 2.14 | ||
| Latest | 0.0001 | 2.03 | 2.16 | ||
| Change | unch | unch | -0.17 | ||
| % Change | unch | -0.20% | -7.29% | ||
| Volume | 732,400 | 1,700 | 8,551 | ||
| 20-Day Average Volume | N/A | 10,050 | 65,028 | ||
| Previous Close | 0.0001 | 2.03 | 2.33 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.19 | 3.19 | ||
| 20-Day Raw Stochastic | N/A | 3.25% | 19.58% | ||
| 20-Day Relative Strength | N/A | 42.49 | 32.02 | ||
| Weighted Alpha | N/A | N/A | -83.78 | ||
| Today's Opinion | N/A | N/A | N/A | ||
| Previous Opinion | N/A | N/A | N/A | ||
| Last Month's Opinion | N/A | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/20/23 | -1.65% since 02/12/26 | -15.27% since 02/13/26 | ||
| Low | 0.0001 on 01/03/24 | 2.00 on 02/18/26 | 2.00 on 02/20/26 | ||
| High | 0.0001 on 01/03/24 | 2.17 on 02/17/26 | 3.82 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/19/23 | -25.24% since 01/20/26 | -41.29% since 01/23/26 | ||
| Low | 0.0001 on 01/03/24 | 2.00 on 02/18/26 | 1.68 on 02/11/26 | ||
| High | 0.0001 on 01/03/24 | 2.80 on 01/26/26 | 4.44 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/19/23 | -0.69% since 11/20/25 | -53.39% since 11/21/25 | ||
| Low | 0.0001 on 01/03/24 | 1.98 on 01/06/26 | 1.68 on 02/11/26 | ||
| High | 0.0001 on 01/03/24 | 3.35 on 12/03/25 | 5.76 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/19/23 | N/A since 09/09/25 | -76.28% since 08/22/25 | ||
| Low | 0.0001 on 01/03/24 | 1.90 on 11/06/25 | 1.68 on 02/11/26 | ||
| High | 0.0001 on 01/03/24 | 4.51 on 09/09/25 | 14.64 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 23,469 | 4,648 | ||
| Shares Outstanding, K | 0 | 11,584 | 1,995 | ||
| Annual Sales | 2,340,000 | 3,163,046 | 13,370,000 | ||
| Annual Net Income | -1,400,000 | 1,001,335 | 820,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 04/03/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||