The Pulse Network Inc (TPNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPNI | EJH | YYGH | ||
| Company | The Pulse Network Inc | E-Home Household Service Holdings Ltd | YY Group Holding Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.3500 | 1.0300 | ||
| High | 0.0001 | 1.3799 | 1.1000 | ||
| Low | 0.0001 | 1.2500 | 1.0000 | ||
| Latest | 0.0001 | 1.3200 | 1.0600 | ||
| Change | unch | -0.0300 | unch | ||
| % Change | unch | -2.22% | unch | ||
| Volume | 732,400 | 13,300 | 77,900 | ||
| 20-Day Average Volume | N/A | 16,020 | 313,630 | ||
| Previous Close | 0.0001 | 1.3500 | 1.0600 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.6067 | 1.2514 | ||
| 20-Day Raw Stochastic | N/A | 10.90% | 35.84% | ||
| 20-Day Relative Strength | N/A | 27.78 | 31.55 | ||
| Weighted Alpha | N/A | -89.94 | -87.02 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/20/23 | -15.38% since 05/05/26 | +4.95% since 05/05/26 | ||
| Low | 0.0001 on 01/03/24 | 1.2500 on 05/12/26 | 1.0000 on 05/12/26 | ||
| High | 0.0001 on 01/03/24 | 1.5399 on 05/06/26 | 1.3900 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/19/23 | -26.87% since 04/10/26 | -26.90% since 04/10/26 | ||
| Low | 0.0001 on 01/03/24 | 1.2500 on 05/12/26 | 0.7025 on 05/04/26 | ||
| High | 0.0001 on 01/03/24 | 1.8921 on 04/16/26 | 1.7000 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/19/23 | -90.74% since 02/12/26 | -89.74% since 02/12/26 | ||
| Low | 0.0001 on 01/03/24 | 1.2500 on 05/12/26 | 0.7025 on 05/04/26 | ||
| High | 0.0001 on 01/03/24 | 24.0000 on 03/06/26 | 10.7150 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/19/23 | -94.82% since 11/12/25 | -92.31% since 11/12/25 | ||
| Low | 0.0001 on 01/03/24 | 1.2500 on 05/12/26 | 0.7025 on 05/04/26 | ||
| High | 0.0001 on 01/03/24 | 26.5000 on 11/14/25 | 15.5900 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,700 | 1,566 | ||
| Shares Outstanding, K | 0 | 2,000 | 1,478 | ||
| Annual Sales | 2,340,000 | 49,400,000 | 57,250,000 | ||
| Annual Net Income | -1,400,000 | -980,000 | -21,420,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 1.12 | 2.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 04/03/17 | 01/29/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||