The Pulse Network Inc (TPNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPNI | EJH | YYGH | ||
| Company | The Pulse Network Inc | E-Home Household Service Holdings Ltd | YY Group Holding Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1700 | 1.2500 | ||
| High | 0.0001 | 1.1900 | 1.2500 | ||
| Low | 0.0001 | 1.1500 | 1.1550 | ||
| Last | 0.0001 | 1.1500 | 1.2000 | ||
| Change | unch | unch | -0.0500 | ||
| Percent Change | unch | unch | -4.00% | ||
| Volume | 732,400 | 4,400 | 230,600 | ||
| 20-Day Average Volume | N/A | 12,130 | 1,570,135 | ||
| Previous | 0.0001 | 1.1500 | 1.2500 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.6322 | 1.2645 | ||
| 20-Day Raw Stochastic | N/A | 12.28% | 24.32% | ||
| 20-Day Relative Strength | N/A | 34.21 | 26.03 | ||
| Weighted Alpha | N/A | -72.24 | -97.53 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/20/23 | -40.48% since 07/24/26 | +2.56% since 07/24/26 | ||
| Low | 0.0001 on 01/03/24 | 1.0100 on 07/30/26 | 1.1500 on 07/28/26 | ||
| High | 0.0001 on 01/03/24 | 1.9299 on 07/27/26 | 1.5600 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/19/23 | -29.88% since 06/30/26 | -3.23% since 06/30/26 | ||
| Low | 0.0001 on 01/03/24 | 1.0100 on 07/30/26 | 1.0200 on 07/17/26 | ||
| High | 0.0001 on 01/03/24 | 2.1500 on 07/22/26 | 1.7600 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/19/23 | -27.22% since 04/30/26 | -95.96% since 04/30/26 | ||
| Low | 0.0001 on 01/03/24 | 1.0100 on 07/30/26 | 1.0200 on 07/17/26 | ||
| High | 0.0001 on 01/03/24 | 3.0700 on 06/09/26 | 41.7000 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/19/23 | -94.31% since 01/30/26 | -99.63% since 01/30/26 | ||
| Low | 0.0001 on 01/03/24 | 1.0100 on 07/30/26 | 1.0200 on 07/17/26 | ||
| High | 0.0001 on 01/03/24 | 24.0000 on 03/06/26 | 352.5000 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,300 | 59 | ||
| Shares Outstanding, K | 0 | 2,000 | 49 | ||
| Annual Sales, $M | 2,340,000 | 49,400,000 | 57,250,000 | ||
| Annual Net Income, $M | -1,400,000 | -980,000 | -21,420,000 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 1.12 | 2.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 04/03/17 | 10/29/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||