The Pulse Network Inc (TPNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPNI | VCIG | YYGH | ||
| Company | The Pulse Network Inc | Vci Global Limited Ordinary Share | YY Group Holding Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.8000 | 1.5600 | ||
| High | 0.0001 | 1.8800 | 1.5750 | ||
| Low | 0.0001 | 1.7300 | 1.4000 | ||
| Last | 0.0001 | 1.8250 | 1.4700 | ||
| Change | unch | -0.0350 | +0.1500 | ||
| Percent Change | unch | -1.88% | +11.36% | ||
| Volume | 732,400 | 70,083 | 3,352,400 | ||
| 20-Day Average Volume | N/A | 1,238,462 | 6,949,045 | ||
| Previous | 0.0001 | 1.8600 | 1.3200 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.3586 | 1.3568 | ||
| 20-Day Raw Stochastic | N/A | 3.85% | 35.78% | ||
| 20-Day Relative Strength | N/A | 31.11 | 36.54 | ||
| Weighted Alpha | N/A | -99.85 | -95.80 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/20/23 | -34.20% since 08/26/26 | +27.83% since 08/25/26 | ||
| Low | 0.0001 on 01/03/24 | 1.7300 on 09/02/26 | 1.3200 on 08/31/26 | ||
| High | 0.0001 on 01/03/24 | 2.8000 on 08/27/26 | 2.1499 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/19/23 | -61.11% since 07/31/26 | +22.50% since 07/31/26 | ||
| Low | 0.0001 on 01/03/24 | 1.7300 on 09/02/26 | 1.0912 on 08/07/26 | ||
| High | 0.0001 on 01/03/24 | 4.9590 on 08/05/26 | 2.1499 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/19/23 | -98.63% since 06/02/26 | -74.17% since 06/01/26 | ||
| Low | 0.0001 on 01/03/24 | 1.7300 on 09/02/26 | 1.0200 on 07/17/26 | ||
| High | 0.0001 on 01/03/24 | 153.0000 on 06/03/26 | 7.8000 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/19/23 | -98.60% since 03/02/26 | -99.48% since 02/27/26 | ||
| Low | 0.0001 on 01/03/24 | 1.7300 on 09/02/26 | 1.0200 on 07/17/26 | ||
| High | 0.0001 on 01/03/24 | 351.0000 on 03/04/26 | 267.6000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,356 | 72 | ||
| Shares Outstanding, K | 0 | 1,266 | 49 | ||
| Annual Sales, $M | 2,340,000 | 26,090,000 | 57,250,000 | ||
| Annual Net Income, $M | -1,400,000 | -30,260,000 | -21,420,000 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 7.77 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 04/03/17 | 05/12/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | 0.010 on 06/30/23 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||