The Pulse Network Inc (TPNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPNI | RYOJ | ZGM | ||
| Company | The Pulse Network Inc | Ryojbaba Co. Ltd | Zenta Group Company Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.17 | 2.62 | ||
| High | 0.0001 | 4.08 | 2.70 | ||
| Low | 0.0001 | 3.05 | 2.45 | ||
| Latest | 0.0001 | 3.27 | 2.60 | ||
| Change | unch | +0.09 | +0.15 | ||
| % Change | unch | +2.83% | +6.12% | ||
| Volume | 732,400 | 31,500 | 35,300 | ||
| 20-Day Average Volume | N/A | 17,245 | 22,655 | ||
| Previous Close | 0.0001 | 3.18 | 2.45 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.19 | 2.31 | ||
| 20-Day Raw Stochastic | N/A | 49.13% | 60.78% | ||
| 20-Day Relative Strength | N/A | 47.88 | 52.30 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | N/A | N/A | ||
| Previous Opinion | N/A | N/A | N/A | ||
| Last Month's Opinion | N/A | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/20/23 | +29.61% since 01/06/26 | +26.21% since 01/06/26 | ||
| Low | 0.0001 on 01/03/24 | 2.55 on 01/07/26 | 2.09 on 01/09/26 | ||
| High | 0.0001 on 01/03/24 | 4.08 on 01/13/26 | 2.75 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/19/23 | -18.05% since 12/12/25 | +2.77% since 12/12/25 | ||
| Low | 0.0001 on 01/03/24 | 2.42 on 01/06/26 | 1.98 on 01/06/26 | ||
| High | 0.0001 on 01/03/24 | 4.15 on 12/15/25 | 3.00 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | N/A since 12/19/23 | +69.43% since 10/13/25 | -19.75% since 10/13/25 | ||
| Low | 0.0001 on 01/03/24 | 1.87 on 10/15/25 | 1.90 on 11/06/25 | ||
| High | 0.0001 on 01/03/24 | 11.43 on 10/21/25 | 3.80 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | N/A since 12/19/23 | N/A since 08/14/25 | N/A since 09/09/25 | ||
| Low | 0.0001 on 01/03/24 | 1.81 on 09/04/25 | 1.90 on 11/06/25 | ||
| High | 0.0001 on 01/03/24 | 11.43 on 10/21/25 | 4.51 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 35,775 | 24,706 | ||
| Shares Outstanding, K | 0 | 11,250 | 10,084 | ||
| Annual Sales | 2,340,000 | 11,576,848 | 2,028,883 | ||
| Annual Net Income | -1,400,000 | 1,332,399 | 798,716 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||