The Pulse Network Inc (TPNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPNI | EJH | YYGH | ||
| Company | The Pulse Network Inc | E-Home Household Service Holdings Ltd | YY Group Holding Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.5700 | 1.5100 | ||
| High | 0.0001 | 1.6890 | 1.5600 | ||
| Low | 0.0001 | 1.5160 | 1.3000 | ||
| Latest | 0.0001 | 1.6100 | 1.4300 | ||
| Change | unch | -0.0494 | +0.0600 | ||
| % Change | unch | -2.98% | +4.38% | ||
| Volume | 732,400 | 3,300 | 3,848,200 | ||
| 20-Day Average Volume | N/A | 10,750 | 1,807,632 | ||
| Previous Close | 0.0001 | 1.6594 | 1.3700 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.6594 | 2.1297 | ||
| 20-Day Raw Stochastic | N/A | 51.66% | 9.18% | ||
| 20-Day Relative Strength | N/A | 41.71 | 24.97 | ||
| Weighted Alpha | N/A | -77.33 | -97.89 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/20/23 | -1.23% since 07/02/26 | +14.40% since 07/02/26 | ||
| Low | 0.0001 on 01/03/24 | 1.4900 on 07/08/26 | 1.2200 on 07/06/26 | ||
| High | 0.0001 on 01/03/24 | 1.7400 on 07/08/26 | 1.6200 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/19/23 | -17.44% since 06/10/26 | -71.11% since 06/10/26 | ||
| Low | 0.0001 on 01/03/24 | 1.2700 on 06/30/26 | 1.1100 on 07/01/26 | ||
| High | 0.0001 on 01/03/24 | 1.9282 on 06/11/26 | 4.5960 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/19/23 | -10.80% since 04/10/26 | -96.71% since 04/10/26 | ||
| Low | 0.0001 on 01/03/24 | 1.2500 on 05/12/26 | 1.1100 on 07/01/26 | ||
| High | 0.0001 on 01/03/24 | 3.0700 on 06/09/26 | 51.0000 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/19/23 | -91.76% since 01/09/26 | -99.57% since 01/09/26 | ||
| Low | 0.0001 on 01/03/24 | 1.2500 on 05/12/26 | 1.1100 on 07/01/26 | ||
| High | 0.0001 on 01/03/24 | 25.5000 on 01/29/26 | 366.0000 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,220 | 70 | ||
| Shares Outstanding, K | 0 | 2,000 | 49 | ||
| Annual Sales | 2,340,000 | 49,400,000 | 57,250,000 | ||
| Annual Net Income | -1,400,000 | -980,000 | -21,420,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 1.12 | 2.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 04/03/17 | 10/29/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||