The Pulse Network Inc (TPNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPNI | CRE | EJH | ||
| Company | The Pulse Network Inc | Cre8 Enterprise Limited Cl A | E-Home Household Service Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.61 | 1.6200 | ||
| High | 0.0001 | 3.74 | 1.6336 | ||
| Low | 0.0001 | 2.96 | 1.5200 | ||
| Latest | 0.0001 | 3.29 | 1.5807 | ||
| Change | unch | +0.65 | +0.0407 | ||
| % Change | unch | +24.62% | +2.64% | ||
| Volume | 732,400 | 7,155,700 | 6,100 | ||
| 20-Day Average Volume | N/A | 1,295,420 | 13,520 | ||
| Previous Close | 0.0001 | 2.64 | 1.5400 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.61 | 1.4980 | ||
| 20-Day Raw Stochastic | N/A | 43.84% | 71.89% | ||
| 20-Day Relative Strength | N/A | 60.06 | 34.46 | ||
| Weighted Alpha | N/A | -80.42 | -80.16 | ||
| Today's Opinion | N/A | 24% Sell | 88% Sell | ||
| Previous Opinion | N/A | 48% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/20/23 | +48.20% since 05/22/26 | +7.53% since 05/22/26 | ||
| Low | 0.0001 on 01/03/24 | 2.08 on 05/29/26 | 1.4300 on 05/27/26 | ||
| High | 0.0001 on 01/03/24 | 3.74 on 06/01/26 | 1.7100 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/19/23 | +36.51% since 05/01/26 | -2.43% since 05/01/26 | ||
| Low | 0.0001 on 01/03/24 | 2.08 on 05/29/26 | 1.2500 on 05/12/26 | ||
| High | 0.0001 on 01/03/24 | 4.84 on 05/04/26 | 1.7100 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/19/23 | +47.53% since 02/27/26 | -90.84% since 02/27/26 | ||
| Low | 0.0001 on 01/03/24 | 2.04 on 04/22/26 | 1.2500 on 05/12/26 | ||
| High | 0.0001 on 01/03/24 | 4.92 on 03/06/26 | 24.0000 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/19/23 | -29.48% since 12/01/25 | -92.31% since 12/01/25 | ||
| Low | 0.0001 on 01/03/24 | 1.68 on 02/11/26 | 1.2500 on 05/12/26 | ||
| High | 0.0001 on 01/03/24 | 5.76 on 01/23/26 | 25.5000 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 4,327 | 3,080 | ||
| Shares Outstanding, K | 0 | 1,639 | 2,000 | ||
| Annual Sales | 2,340,000 | 16,820,000 | 49,400,000 | ||
| Annual Net Income | -1,400,000 | 680,000 | -980,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 04/03/17 | 07/24/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||