The Pulse Network Inc (TPNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPNI | VCIG | SGRP | ||
| Company | The Pulse Network Inc | Vci Global Limited Ordinary Share | Spar Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1500 | 1.8400 | ||
| High | 0.0001 | 1.1600 | 1.8500 | ||
| Low | 0.0001 | 1.0800 | 1.7008 | ||
| Last | 0.0001 | 1.0800 | 1.7200 | ||
| Change | unch | -0.0800 | -0.1000 | ||
| % Change | unch | -6.90% | -5.49% | ||
| Volume | 732,400 | 212,215 | 54,980 | ||
| 20-Day Average Volume | N/A | 370,647 | 130,188 | ||
| Previous Close | 0.0001 | 1.1600 | 1.8200 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.1420 | 1.7575 | ||
| 20-Day Raw Stochastic | N/A | 27.91% | 38.46% | ||
| 20-Day Relative Strength | N/A | 46.74% | 59.01% | ||
| Weighted Alpha | N/A | -72.73 | +4.13 | ||
| Today's Opinion | N/A | 72% Sell | 88% Buy | ||
| Previous Opinion | N/A | 40% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/20/23 | -6.84% since 04/25/24 | +8.81% since 04/25/24 | ||
| Low | 0.0001 on 01/03/24 | 1.0800 on 05/02/24 | 1.5800 on 04/26/24 | ||
| High | 0.0001 on 01/03/24 | 1.4000 on 04/30/24 | 1.8800 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | N/A since 12/19/23 | +6.86% since 04/02/24 | +16.89% since 04/02/24 | ||
| Low | 0.0001 on 01/03/24 | 0.9700 on 04/09/24 | 1.4500 on 04/03/24 | ||
| High | 0.0001 on 01/03/24 | 1.4000 on 04/30/24 | 1.9700 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | N/A since 12/19/23 | +19.78% since 02/02/24 | +63.21% since 02/02/24 | ||
| Low | 0.0001 on 01/03/24 | 0.8050 on 02/07/24 | 0.9696 on 03/28/24 | ||
| High | 0.0001 on 01/03/24 | 2.1100 on 02/13/24 | 1.9700 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | N/A since 12/19/23 | -61.89% since 11/02/23 | +73.87% since 11/02/23 | ||
| Low | 0.0001 on 01/03/24 | 0.8050 on 02/07/24 | 0.7000 on 12/13/23 | ||
| High | 0.0001 on 01/03/24 | 3.6700 on 11/28/23 | 1.9700 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 44,112 | 44,073 | ||
| Shares Outstanding, K | 0 | 38,028 | 24,216 | ||
| Annual Sales | 2,340,000 | 8,080,000 | 262,750,000 | ||
| Annual Net Income | -1,400,000 | 4,900,000 | 3,900,000 | ||
| Last Quarter Sales | N/A | N/A | 65,100,000 | ||
| Last Quarter Net Income | N/A | N/A | 2,140,000 | ||
| 60-Month Beta | N/A | N/A | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.11 on 04/01/24 | ||
| Latest Earnings Date | 04/03/17 | 05/20/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | 0.010 on 06/30/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.14 | ||