Tapimmune Inc (TPIVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPIVD | APLM | TIL | ||
| Company | Tapimmune Inc | Apollomics Inc Cl A | Instil Bio Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.2000 | 25.41 | 7.37 | ||
| High | 6.2600 | 27.16 | 7.40 | ||
| Low | 6.1800 | 23.60 | 7.30 | ||
| Last | 6.1800 | 23.92 | 7.31 | ||
| Change | +0.0200 | +0.37 | -0.05 | ||
| Percent Change | +0.32% | +1.57% | -0.68% | ||
| Volume | 4,500 | 18,200 | 2,600 | ||
| 20-Day Average Volume | 16,565 | 32,185 | 8,805 | ||
| Previous | 6.1600 | 23.55 | 7.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.4078 | 18.64 | 7.28 | ||
| 20-Day Raw Stochastic | 56.50% | 69.02% | 60.24% | ||
| 20-Day Relative Strength | 49.66 | 64.51 | 44.58 | ||
| Weighted Alpha | -31.38 | +45.75 | -56.58 | ||
| Today's Opinion | N/A | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 10/05/16 | +31.72% since 08/11/26 | -2.40% since 08/11/26 | ||
| Low | 6.1000 on 10/11/16 | 16.70 on 08/12/26 | 7.26 on 08/13/26 | ||
| High | 6.6900 on 10/06/16 | 27.16 on 08/18/26 | 7.50 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +7.29% since 09/12/16 | +29.16% since 07/17/26 | -1.48% since 07/17/26 | ||
| Low | 4.9200 on 09/15/16 | 16.70 on 08/12/26 | 7.02 on 08/04/26 | ||
| High | 7.1500 on 09/27/16 | 27.16 on 08/18/26 | 7.50 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +7.29% since 07/12/16 | +59.47% since 05/15/26 | -10.09% since 05/18/26 | ||
| Low | 4.8000 on 07/19/16 | 12.88 on 06/17/26 | 7.02 on 08/04/26 | ||
| High | 7.1500 on 09/27/16 | 27.16 on 08/18/26 | 8.33 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -19.53% since 04/12/16 | +17.83% since 02/18/26 | -17.68% since 02/18/26 | ||
| Low | 4.8000 on 07/19/16 | 12.58 on 04/27/26 | 7.02 on 08/04/26 | ||
| High | 9.1200 on 05/03/16 | 27.16 on 08/18/26 | 9.81 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,590 | 51,718 | 49,916 | ||
| Shares Outstanding, K | 8,380 | 2,196 | 6,782 | ||
| Annual Sales, $M | 0 | 8,500,000 | 0 | ||
| Annual Net Income, $M | -34,070,000 | -10,940,000 | -71,370,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 0 | ||
| Last Qtr Income, $M | N/A | N/A | -4,300,000 | ||
| 60-Month Beta | -1.19 | 1.46 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.63 on 08/13/26 | ||
| Latest Earnings Date | 11/21/16 | 07/24/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||