Tapimmune Inc (TPIVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPIVD | OSTX | INKT | ||
| Company | Tapimmune Inc | Os Therapies Incorporated | Mink Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 6.2000 | 1.5000 | 10.72 | ||
| High | 6.2600 | 1.5000 | 11.04 | ||
| Low | 6.1800 | 1.4100 | 10.72 | ||
| Latest | 6.1800 | 1.4300 | 10.90 | ||
| Change | +0.0200 | -0.0400 | -0.05 | ||
| % Change | +0.32% | -2.72% | -0.46% | ||
| Volume | 4,500 | 345,636 | 4,200 | ||
| 20-Day Average Volume | 16,565 | 468,587 | 6,455 | ||
| Previous Close | 6.1600 | 1.4700 | 10.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.4078 | 1.2945 | 11.17 | ||
| 20-Day Raw Stochastic | 56.50% | 80.00% | 17.48% | ||
| 20-Day Relative Strength | 49.66 | 52.27 | 41.99 | ||
| Weighted Alpha | -31.38 | -27.13 | -54.48 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 10/05/16 | +17.21% since 02/23/26 | -2.94% since 02/23/26 | ||
| Low | 6.1000 on 10/11/16 | 1.2120 on 02/24/26 | 10.72 on 03/02/26 | ||
| High | 6.6900 on 10/06/16 | 1.5000 on 03/02/26 | 11.55 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +7.29% since 09/12/16 | +2.88% since 02/02/26 | -6.20% since 02/02/26 | ||
| Low | 4.9200 on 09/15/16 | 1.1500 on 02/19/26 | 10.72 on 03/02/26 | ||
| High | 7.1500 on 09/27/16 | 1.5000 on 03/02/26 | 11.65 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +7.29% since 07/12/16 | -13.86% since 12/02/25 | +1.68% since 12/02/25 | ||
| Low | 4.8000 on 07/19/16 | 1.1500 on 02/19/26 | 10.51 on 12/04/25 | ||
| High | 7.1500 on 09/27/16 | 2.0850 on 12/10/25 | 13.34 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -19.53% since 04/12/16 | -35.59% since 09/02/25 | -21.36% since 09/02/25 | ||
| Low | 4.8000 on 07/19/16 | 1.1500 on 02/19/26 | 10.51 on 12/04/25 | ||
| High | 9.1200 on 05/03/16 | 2.3500 on 09/11/25 | 16.98 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,590 | 51,765 | 51,401 | ||
| Shares Outstanding, K | 8,380 | 35,214 | 4,694 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -34,070,000 | -8,880,000 | -9,510,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -6,880,000 | -2,890,000 | ||
| 60-Month Beta | -1.19 | -3.79 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 11/14/25 | -0.65 on 11/14/25 | ||
| Latest Earnings Date | 11/21/16 | 03/30/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||