Tapimmune Inc (TPIVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPIVD | BHST | TIL | ||
| Company | Tapimmune Inc | Bioharvest Sciences Inc | Instil Bio Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.2000 | 2.80 | 8.08 | ||
| High | 6.2600 | 2.85 | 8.08 | ||
| Low | 6.1800 | 2.75 | 7.35 | ||
| Latest | 6.1800 | 2.77 | 7.43 | ||
| Change | +0.0200 | +0.02 | -0.03 | ||
| % Change | +0.32% | +0.73% | -0.40% | ||
| Volume | 4,500 | 12,600 | 19,500 | ||
| 20-Day Average Volume | 16,565 | 23,600 | 17,605 | ||
| Previous Close | 6.1600 | 2.75 | 7.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.4078 | 3.23 | 7.84 | ||
| 20-Day Raw Stochastic | 56.50% | 2.09% | 8.11% | ||
| 20-Day Relative Strength | 49.66 | 28.73 | 34.26 | ||
| Weighted Alpha | -31.38 | -66.84 | -52.19 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 10/05/16 | -15.03% since 06/18/26 | -0.93% since 06/18/26 | ||
| Low | 6.1000 on 10/11/16 | 2.74 on 06/25/26 | 7.35 on 06/26/26 | ||
| High | 6.6900 on 10/06/16 | 3.39 on 06/25/26 | 8.08 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +7.29% since 09/12/16 | -29.16% since 05/26/26 | -8.50% since 05/26/26 | ||
| Low | 4.9200 on 09/15/16 | 2.74 on 06/25/26 | 7.35 on 06/26/26 | ||
| High | 7.1500 on 09/27/16 | 4.13 on 05/28/26 | 8.33 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +7.29% since 07/12/16 | -35.88% since 03/26/26 | -11.12% since 03/26/26 | ||
| Low | 4.8000 on 07/19/16 | 2.74 on 06/25/26 | 7.35 on 06/26/26 | ||
| High | 7.1500 on 09/27/16 | 4.61 on 04/20/26 | 9.00 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -19.53% since 04/12/16 | -48.03% since 12/26/25 | -34.31% since 12/26/25 | ||
| Low | 4.8000 on 07/19/16 | 2.74 on 06/25/26 | 5.67 on 01/06/26 | ||
| High | 9.1200 on 05/03/16 | 6.15 on 01/22/26 | 12.91 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,590 | 54,336 | 50,390 | ||
| Shares Outstanding, K | 8,380 | 19,616 | 6,782 | ||
| Annual Sales | 0 | 34,510,000 | 0 | ||
| Annual Net Income | -34,070,000 | -11,140,000 | -71,370,000 | ||
| Last Quarter Sales | N/A | 8,510,000 | 0 | ||
| Last Quarter Net Income | N/A | -2,640,000 | -4,200,000 | ||
| 60-Month Beta | -1.19 | 0.70 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 05/14/26 | -0.62 on 05/15/26 | ||
| Earnings Date | 11/21/16 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||