Trinity Place Holdings Inc (TPHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPHS | BN | FER | CBRE | JLL |
| Company | Trinity Place Holdings Inc | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0485 | 46.62 | 67.34 | 161.68 | 340.14 |
| High | 0.0485 | 46.88 | 67.54 | 162.21 | 340.14 |
| Low | 0.0485 | 45.32 | 65.85 | 158.23 | 329.68 |
| Latest | 0.0485 | 45.66 | 66.75 | 159.58 | 334.65 |
| Change | +0.0060 | -0.92 | unch | -0.88 | -2.99 |
| % Change | +14.12% | -1.98% | unch | -0.55% | -0.89% |
| Volume | 80,000 | 3,077,200 | 1,615,500 | 1,577,400 | 332,800 |
| 20-Day Average Volume | 41,975 | 4,858,580 | 1,066,340 | 1,398,465 | 329,245 |
| Previous Close | 0.0425 | 46.58 | 66.75 | 160.46 | 337.64 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0419 | 45.64 | 65.05 | 157.45 | 319.93 |
| 20-Day Raw Stochastic | 73.33% | 62.99% | 86.01% | 71.33% | 89.06% |
| 20-Day Relative Strength | 56.72 | 49.38 | 63.15 | 53.62 | 61.62 |
| Weighted Alpha | -10.73 | +19.68 | +59.60 | +19.78 | +34.83 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.33% since 12/03/25 | -2.25% since 12/05/25 | +1.09% since 12/05/25 | -0.80% since 12/05/25 | +2.14% since 12/05/25 |
| Low | 0.0400 on 12/04/25 | 45.31 on 12/12/25 | 65.29 on 12/10/25 | 155.16 on 12/08/25 | 316.43 on 12/09/25 |
| High | 0.0525 on 12/11/25 | 47.81 on 12/11/25 | 67.54 on 12/12/25 | 162.21 on 12/12/25 | 340.14 on 12/12/25 |
| 1-Month | |||||
| %Chg | +15.75% since 11/12/25 | -2.62% since 11/12/25 | +3.10% since 11/12/25 | +2.69% since 11/12/25 | +8.91% since 11/12/25 |
| Low | 0.0375 on 12/03/25 | 42.00 on 11/18/25 | 61.90 on 11/21/25 | 148.76 on 11/18/25 | 289.95 on 11/18/25 |
| High | 0.0525 on 12/11/25 | 47.81 on 12/11/25 | 67.54 on 12/12/25 | 163.93 on 11/26/25 | 340.14 on 12/12/25 |
| 3-Month | |||||
| %Chg | +1.04% since 09/12/25 | +1.02% since 09/12/25 | +15.95% since 09/12/25 | -2.71% since 09/12/25 | +7.13% since 09/12/25 |
| Low | 0.0333 on 10/24/25 | 42.00 on 11/18/25 | 55.69 on 09/25/25 | 146.68 on 11/05/25 | 274.71 on 11/05/25 |
| High | 0.0572 on 09/16/25 | 49.47 on 09/23/25 | 67.54 on 12/12/25 | 171.00 on 10/23/25 | 340.14 on 12/12/25 |
| 6-Month | |||||
| %Chg | -1.02% since 06/12/25 | +15.61% since 06/12/25 | +28.64% since 06/12/25 | +17.75% since 06/12/25 | +38.52% since 06/12/25 |
| Low | 0.0311 on 07/29/25 | 38.36 on 06/13/25 | 50.10 on 06/20/25 | 131.59 on 06/17/25 | 233.14 on 06/17/25 |
| High | 0.0572 on 09/16/25 | 49.47 on 09/23/25 | 67.54 on 12/12/25 | 171.00 on 10/23/25 | 340.14 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,150 | 113,048,168 | 49,440,924 | 47,489,888 | 15,793,802 |
| Shares Outstanding, K | 64,947 | 2,475,869 | 740,688 | 297,593 | 47,195 |
| Annual Sales | 3,540,000 | 86,006,000,000 | 9,147,000,000 | 35,767,000,000 | 23,432,900,000 |
| Annual Net Income | 5,600,000 | 641,000,000 | 3,239,000,000 | 968,000,000 | 546,800,000 |
| Last Quarter Sales | 0 | 18,917,000,000 | 2,442,000,000 | 10,258,000,000 | 6,510,400,000 |
| Last Quarter Net Income | -510,000 | 219,000,000 | N/A | 363,000,000 | 222,800,000 |
| 60-Month Beta | -0.18 | 1.57 | 0.20 | 1.33 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/25 | 0.63 on 11/13/25 | N/A on 11/05/25 | 1.61 on 10/23/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 03/23/26 | 02/12/26 | 01/01/70 | 02/12/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.31 | 0.00 | 26.83 | 20.77 |