Trinity Place Hldgs Inc (TPHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPHS | AIRE | UK | ||
| Company | Trinity Place Hldgs Inc | Realpha Tech Corp | Ucommune Intl Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0412 | 1.6800 | 2.07 | ||
| High | 0.0470 | 1.6900 | 2.10 | ||
| Low | 0.0412 | 1.6000 | 1.97 | ||
| Last | 0.0420 | 1.6100 | 1.97 | ||
| Change | -0.0020 | -0.0800 | -0.09 | ||
| Percent Change | -4.55% | -4.73% | -4.37% | ||
| Volume | 108,700 | 37,900 | 8,200 | ||
| 20-Day Average Volume | 64,710 | 251,395 | 54,170 | ||
| Previous | 0.0440 | 1.6900 | 2.06 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0259 | 1.5355 | 2.15 | ||
| 20-Day Raw Stochastic | 81.13% | 53.70% | 8.70% | ||
| 20-Day Relative Strength | 74.91 | 47.41 | 42.42 | ||
| Weighted Alpha | -10.67 | -85.78 | -79.66 | ||
| Today's Opinion | 24% Buy | 80% Sell | 80% Sell | ||
| Yesterday's Opinion | 24% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +56.72% since 08/19/26 | +1.90% since 08/21/26 | -8.80% since 08/21/26 | ||
| Low | 0.0250 on 08/21/26 | 1.5100 on 08/24/26 | 1.97 on 08/28/26 | ||
| High | 0.0470 on 08/27/26 | 1.8600 on 08/25/26 | 2.17 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +68.00% since 07/27/26 | +14.18% since 07/28/26 | +1.03% since 07/28/26 | ||
| Low | 0.0205 on 08/13/26 | 1.3100 on 07/29/26 | 1.91 on 08/06/26 | ||
| High | 0.0470 on 08/27/26 | 1.8600 on 08/25/26 | 2.60 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +53.85% since 05/27/26 | -34.55% since 05/28/26 | -31.83% since 05/28/26 | ||
| Low | 0.0200 on 06/15/26 | 1.2500 on 07/23/26 | 1.62 on 06/12/26 | ||
| High | 0.0470 on 08/27/26 | 2.7650 on 06/01/26 | 3.54 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +64.71% since 02/27/26 | -79.74% since 02/27/26 | -62.06% since 02/27/26 | ||
| Low | 0.0200 on 06/15/26 | 1.2500 on 07/23/26 | 1.62 on 06/12/26 | ||
| High | 0.0470 on 08/27/26 | 8.6750 on 03/13/26 | 8.30 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,728 | 9,944 | 1,372 | ||
| Shares Outstanding, K | 64,947 | 5,884 | 666 | ||
| Annual Sales, $M | 240,000 | 4,520,000 | 3,740,000 | ||
| Annual Net Income, $M | -4,800,000 | -17,590,000 | -5,410,000 | ||
| Last Qtr Sales, $M | 0 | 1,110,000 | 302,981,000 | ||
| Last Qtr Income, $M | -150,000 | -3,050,000 | -1,527,975,000 | ||
| 60-Month Beta | -0.15 | -2.69 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/24/26 | -0.57 on 08/14/26 | N/A on 05/10/22 | ||
| Latest Earnings Date | 11/06/26 | 11/11/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.89 | ||