Trinity Place Holdings Inc (TPHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPHS | DUO | UOKA | ||
| Company | Trinity Place Holdings Inc | Fangdd Network Group Ltd ADR | Mdjm Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0485 | 2.0200 | 3.02 | ||
| High | 0.0485 | 2.0800 | 3.02 | ||
| Low | 0.0485 | 1.9000 | 2.73 | ||
| Latest | 0.0485 | 1.9500 | 2.81 | ||
| Change | +0.0060 | -0.1200 | -0.17 | ||
| % Change | +14.12% | -5.80% | -5.70% | ||
| Volume | 80,000 | 133,800 | 23,700 | ||
| 20-Day Average Volume | 41,975 | 111,335 | 18,895 | ||
| Previous Close | 0.0425 | 2.0700 | 2.98 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0419 | 1.8655 | 2.72 | ||
| 20-Day Raw Stochastic | 73.33% | 39.51% | 43.02% | ||
| 20-Day Relative Strength | 56.72 | 46.92 | 49.51 | ||
| Weighted Alpha | -10.73 | -87.54 | -48.35 | ||
| Today's Opinion | 24% Sell | 80% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.33% since 12/03/25 | -6.25% since 12/05/25 | +6.84% since 12/05/25 | ||
| Low | 0.0400 on 12/04/25 | 1.8600 on 12/09/25 | 2.61 on 12/08/25 | ||
| High | 0.0525 on 12/11/25 | 2.4400 on 12/10/25 | 3.30 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +15.75% since 11/12/25 | +1.56% since 11/12/25 | -4.62% since 11/12/25 | ||
| Low | 0.0375 on 12/03/25 | 1.6300 on 11/21/25 | 2.44 on 11/20/25 | ||
| High | 0.0525 on 12/11/25 | 2.4400 on 12/10/25 | 3.30 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +1.04% since 09/12/25 | -42.31% since 09/12/25 | -0.71% since 09/12/25 | ||
| Low | 0.0333 on 10/24/25 | 1.6300 on 11/21/25 | 2.44 on 11/20/25 | ||
| High | 0.0572 on 09/16/25 | 4.3300 on 09/22/25 | 3.77 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -1.02% since 06/12/25 | -26.69% since 06/12/25 | +10.20% since 06/12/25 | ||
| Low | 0.0311 on 07/29/25 | 1.2400 on 08/21/25 | 2.29 on 06/27/25 | ||
| High | 0.0572 on 09/16/25 | 5.3400 on 09/08/25 | 3.77 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,150 | 4,359 | 3,003 | ||
| Shares Outstanding, K | 64,947 | 2,235 | 1,069 | ||
| Annual Sales | 3,540,000 | 46,460,000 | 50,000 | ||
| Annual Net Income | 5,600,000 | 4,230,000 | -3,190,000 | ||
| Last Quarter Sales | 0 | 8,430,000 | N/A | ||
| Last Quarter Net Income | -510,000 | -4,610,000 | N/A | ||
| 60-Month Beta | -0.18 | 2.94 | -0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/25 | N/A on 03/16/23 | N/A | ||
| Latest Earnings Date | 03/23/26 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||